01 |
<?xml version="1.0" encoding="UTF-8"?> |
06 |
<format><![CDATA[%yyyy/%MM/%dd]]></format> |
15 |
<line thickness="1" color="Rgb(20,20,120)" /> |
17 |
<tooltip_settings enabled="True"> |
19 |
O: {%Open}{numDecimals:4} |
20 |
H: {%High}{numDecimals:4} |
21 |
L: {%Low}{numDecimals:4} |
22 |
C: {%Close}{numDecimals:4} |
29 |
<text><![CDATA[OHLC Chart with DateTime X-Axis]]></text> |
33 |
<title enabled="False" /> |
35 |
<format><![CDATA[€{%Value}{numDecimals:1}]]></format> |
38 |
<x_axis tickmarks_placement="Center"> |
39 |
<title enabled="False" /> |
40 |
<scale type="DateTime" /> |
42 |
<format><![CDATA[{%Value}{dateTimeFormat:%MMM/%dd}]]></format> |
49 |
<point name="2002/01/03" high="5.70722767918762" low="4.73181895794952" open="5.63614754919936" close="5.00554127235278" /> |
50 |
<point name="2002/01/04" high="6.41358889331964" low="4.8505165585481" open="5.39062543640101" close="5.49474294552557" /> |
51 |
<point name="2002/01/05" high="5.70203507061836" low="4.700284870562" open="5.14462980956467" close="5.66695155549811" /> |
52 |
<point name="2002/01/06" high="5.99792644516881" low="4.17574860019824" open="5.75329858888937" close="5.17430011512859" /> |
53 |
<point name="2002/01/07" high="5.88572836473296" low="4.74677635016612" open="5.76483444300998" close="5.365842967906" /> |
54 |
<point name="2002/01/08" high="6.33930321194492" low="5.21124960586314" open="5.26050765954557" close="5.36368925189132" /> |
55 |
<point name="2002/01/09" high="5.74549166603845" low="5.26050765954557" open="5.66119060710971" close="5.72247304185984" /> |
56 |
<point name="2002/01/10" high="6.46869666305687" low="5.31438786985003" open="5.82991739682204" close="6.17762841726455" /> |
57 |
<point name="2002/01/11" high="6.3198753620293" low="5.19835117051121" open="5.89265229821527" close="5.69394224636726" /> |
58 |
<point name="2002/01/12" high="6.25649220968166" low="5.89265229821527" open="6.13636471525915" close="6.11858847550715" /> |
59 |
<point name="2002/01/13" high="6.44332654424485" low="5.06122808861922" open="6.34179463485577" close="5.55736967995959" /> |
60 |
<point name="2002/01/14" high="6.48589934011502" low="6.02341235941672" open="6.42382243486154" close="6.40327955102007" /> |
61 |
<point name="2002/01/15" high="7.22564981892823" low="5.85868354232775" open="6.96876527426958" close="6.45924351716233" /> |
62 |
<point name="2002/01/16" high="7.25715628430831" low="5.84956239588789" open="7.00055055892155" close="6.35540563689116" /> |
63 |
<point name="2002/01/17" high="7.56277894873336" low="6.05045483649299" open="6.85356335709949" close="6.60239316610766" /> |
64 |
<point name="2002/01/18" high="7.36006001728104" low="6.33576831751752" open="6.77108307624166" close="7.33576569631013" /> |
65 |
<point name="2002/01/19" high="7.20764811100209" low="5.90479573496255" open="6.08781231882106" close="6.42276762245698" /> |
66 |
<point name="2002/01/20" high="6.68683946102868" low="5.95316742110371" open="6.02185774241838" close="6.15996242819044" /> |
67 |
<point name="2002/01/21" high="6.74674400927059" low="4.83807829359634" open="5.85958846291424" close="5.83554295508161" /> |
68 |
<point name="2002/01/22" high="6.58314012635562" low="5.85958846291424" open="6.25168512757389" close="6.55776698552816" /> |
69 |
<point name="2002/01/23" high="6.71377439162312" low="5.70867946109116" open="6.54933307086935" close="6.08171389845188" /> |
70 |
<point name="2002/01/24" high="6.89590911722935" low="5.5967915859283" open="6.23034695497527" close="6.56189058255875" /> |
71 |
<point name="2002/01/25" high="6.35015733926361" low="5.31265874219048" open="5.48723223250425" close="6.26753492896127" /> |
72 |
<point name="2002/01/26" high="5.50417912802583" low="4.79565850803155" open="5.21054870674012" close="5.25574471375436" /> |
73 |
<point name="2002/01/27" high="5.97206268394061" low="4.86488917958284" open="5.23682658998834" close="5.27710704361019" /> |
74 |
<point name="2002/01/28" high="5.88785392561116" low="4.90819042924928" open="5.88605412431101" close="4.92493280447072" /> |
75 |
<point name="2002/01/29" high="6.3671776436651" low="5.55882934055925" open="5.75648496760055" close="6.02639750174302" /> |
76 |
<point name="2002/01/30" high="6.56098950918973" low="5.46756381988109" open="6.34176806340465" close="6.14914345800534" /> |
77 |
<point name="2002/01/31" high="6.60677667094167" low="5.32588496038421" open="5.62423534300423" close="6.04499863473388" /> |
78 |
<point name="2002/02/01" high="6.2664991995541" low="4.48097350330185" open="4.58871883423207" close="5.31017433213592" /> |
79 |
<point name="2002/02/02" high="5.06383608340198" low="4.40060748047889" open="4.4303309580358" close="4.49854914829732" /> |
80 |
<point name="2002/02/03" high="5.19746458175461" low="4.4303309580358" open="5.13662127611398" close="4.97762195261072" /> |
81 |
<point name="2002/02/04" high="5.52027620133354" low="4.23606388248648" open="5.22795925786381" close="5.2030000418844" /> |
82 |
<point name="2002/02/05" high="6.00698950023008" low="4.68157696124463" open="5.91797617707693" close="5.3919352511115" /> |
83 |
<point name="2002/02/06" high="6.52307702141412" low="5.29564555543658" open="6.16177541594971" close="5.9562222452669" /> |
84 |
<point name="2002/02/07" high="6.36151135694241" low="5.20637549713486" open="6.33145436012837" close="5.38566939096166" /> |
85 |
<point name="2002/02/08" high="7.02615682833301" low="5.93603791903637" open="6.46172593371519" close="6.89243653602663" /> |
86 |
<point name="2002/02/09" high="7.37756251796463" low="6.46172593371519" open="7.26145612536778" close="7.13472404386099" /> |
87 |
<point name="2002/02/10" high="7.84611803781306" low="6.55299562457403" open="6.69468640730745" close="7.47137225563948" /> |
88 |
<point name="2002/02/11" high="7.64241885539533" low="6.10083977253491" open="7.41634024418832" close="7.04757697858545" /> |
89 |
<point name="2002/02/12" high="7.44354985161961" low="6.30122348865663" open="6.74672631931839" close="7.1975832740683" /> |
90 |
<point name="2002/02/13" high="7.65498879234108" low="6.35798105126188" open="7.42439646681948" close="6.75027854706674" /> |
91 |
<point name="2002/02/14" high="8.21568812455754" low="7.42439646681948" open="8.14646580128632" close="8.17513938924044" /> |
92 |
<point name="2002/02/15" high="8.3964004341995" low="7.55081670761943" open="8.00082694120985" close="8.03552289174061" /> |
93 |
<point name="2002/02/16" high="8.53701870947248" low="7.45991675936854" open="7.96028649299242" close="8.34471628305963" /> |
94 |
<point name="2002/02/17" high="8.19064155515602" low="6.99115931853995" open="7.24229582364735" close="7.54216341007425" /> |
95 |
<point name="2002/02/18" high="7.84718988783018" low="7.24229582364735" open="7.63098255895218" close="7.81808512789996" /> |
96 |
<point name="2002/02/19" high="8.07971844960551" low="7.27595542937889" open="7.7352239775775" close="7.84235794271081" /> |
97 |
<point name="2002/02/20" high="7.74635031655259" low="6.29526958243234" open="7.17511145581665" close="6.89580933825382" /> |
98 |
<point name="2002/02/21" high="7.71922463294484" low="6.82150042317348" open="6.92414454754521" close="7.40759943294163" /> |
99 |
<point name="2002/02/22" high="7.51099945317421" low="6.92414454754521" open="7.19073481945773" close="7.40086376048551" /> |
100 |
<point name="2002/02/23" high="8.02564200047619" low="7.19073481945773" open="7.47397753629284" close="7.66447494661596" /> |
101 |
<point name="2002/02/24" high="7.73376186423376" low="7.19712897270516" open="7.49084975015925" close="7.38005571049372" /> |
102 |
<point name="2002/02/25" high="8.25303664796709" low="6.86637058922434" open="8.15397578031041" close="7.53843572369751" /> |
103 |
<point name="2002/02/26" high="8.16654990632889" low="6.45876665073887" open="6.80077366272115" close="7.37207487720193" /> |
104 |
<point name="2002/02/27" high="7.486424452685" low="6.61619783484291" open="7.30154861073699" close="6.89466178209363" /> |
105 |
<point name="2002/02/28" high="8.22027847289738" low="7.30154861073699" open="8.20182976294408" close="8.15789933758376" /> |
106 |
<point name="2002/03/01" high="8.69658813443822" low="7.14568869608734" open="7.6796990074435" close="8.08203172752743" /> |
107 |
<point name="2002/03/02" high="7.7672678442366" low="6.69962309304004" open="7.65081022477296" close="6.96171524484119" /> |
108 |
<point name="2002/03/03" high="8.30823041000802" low="7.58741665705467" open="8.30246854987301" close="7.64061616949781" /> |
109 |
<point name="2002/03/04" high="9.13198080273163" low="7.83488357040053" open="8.57142673121247" close="8.49242073720159" /> |
110 |
<point name="2002/03/05" high="9.3638066077145" low="8.57142673121247" open="9.33790235787358" close="9.16697914148887" /> |
111 |
<point name="2002/03/06" high="9.58104686830068" low="8.85409022433234" open="9.40856753312661" close="9.49834376169118" /> |
112 |
<point name="2002/03/07" high="9.60597272575391" low="8.46903775378762" open="9.44603249477658" close="8.68893251464398" /> |
113 |
<point name="2002/03/08" high="9.59366298567363" low="8.48766293518756" open="8.88555004304489" close="8.81540509284414" /> |
114 |
<point name="2002/03/09" high="9.09257156966795" low="8.53780146808216" open="8.60888022037859" close="8.56018869234213" /> |
115 |
<point name="2002/03/10" high="8.62691676983223" low="7.80189611532105" open="8.52192774356229" close="8.088353611684" /> |
116 |
<point name="2002/03/11" high="8.80109754019265" low="7.52742921921567" open="8.45627390460087" close="8.39625557168009" /> |
117 |
<point name="2002/03/12" high="8.75420480986937" low="7.35457982916282" open="8.73074890896652" close="8.35393304519222" /> |
118 |
<point name="2002/03/13" high="8.73561463915012" low="8.0749612218438" open="8.16030040619099" close="8.57431557711354" /> |
119 |
<point name="2002/03/14" high="8.90068038031612" low="8.16030040619099" open="8.81883567618953" close="8.45296090066227" /> |
120 |
<point name="2002/03/15" high="8.87009003621865" low="8.26048820719947" open="8.32687986206479" close="8.5582721283452" /> |
121 |
<point name="2002/03/16" high="8.58687686124101" low="8.32627487352306" open="8.36322694187021" close="8.41243661927534" /> |
122 |
<point name="2002/03/17" high="9.06780829414907" low="7.50005290672004" open="7.57950280589481" close="8.27156268390252" /> |
123 |
<point name="2002/03/18" high="8.37206603000955" low="7.57950280589481" open="8.35249870022636" close="8.32385217136405" /> |
124 |
<point name="2002/03/19" high="9.09985742644626" low="7.97645188788944" open="8.01474783765716" close="8.32095274964618" /> |
125 |
<point name="2002/03/20" high="8.06047030224364" low="7.13422846483606" open="7.36892635982644" close="8.02744178018756" /> |
126 |
<point name="2002/03/21" high="7.93924342962622" low="7.18053465888605" open="7.26062671926694" close="7.59455645841969" /> |
127 |
<point name="2002/03/22" high="8.22797860802384" low="7.26062671926694" open="7.97007465995206" close="8.12092056065702" /> |
128 |
<point name="2002/03/23" high="8.09356532325489" low="6.92189712474962" open="7.67199461142518" close="7.77945530433002" /> |
129 |
<point name="2002/03/24" high="7.88061473136224" low="7.04214857562904" open="7.58429795140754" close="7.49082544650814" /> |
130 |
<point name="2002/03/25" high="8.27646406688716" low="7.08918212340794" open="7.14949111658877" close="7.31937202622306" /> |
131 |
<point name="2002/03/26" high="7.42184079981781" low="6.19082899132603" open="6.99695199798859" close="6.45452375370109" /> |
132 |
<point name="2002/03/27" high="7.22392047510873" low="6.10991907754652" open="6.20681517712307" close="6.94269354849456" /> |
133 |
<point name="2002/03/28" high="6.56670955819539" low="5.5185396114093" open="5.9271912346516" close="6.18448574748248" /> |
134 |
<point name="2002/03/29" high="6.61269641139951" low="5.53629579143242" open="5.8894049696215" close="6.32439903699813" /> |
135 |
<point name="2002/03/30" high="6.32265367691655" low="4.69700248237686" open="5.36840686917304" close="5.40130717969686" /> |
136 |
<point name="2002/03/31" high="6.02434004890542" low="5.19337169462114" open="5.33564583939179" close="5.43998839772845" /> |
137 |
<point name="2002/04/01" high="5.94887086852748" low="5.33564583939179" open="5.51210889441337" close="5.83437380013607" /> |
138 |
<point name="2002/04/02" high="5.51214373705355" low="4.56370984427616" open="5.24800824547693" close="4.66878045206179" /> |
139 |
<point name="2002/04/03" high="6.09027198216559" low="4.83835848622082" open="5.92435351138445" close="5.60893643418877" /> |
140 |
<point name="2002/04/04" high="6.75074982060859" low="5.92435351138445" open="6.07091880758721" close="6.02690667182768" /> |
141 |
<point name="2002/04/05" high="6.47478754866545" low="5.40365509267986" open="5.78138637843453" close="6.30579875356707" /> |
142 |
<point name="2002/04/06" high="6.13238956444389" low="5.01868887743698" open="5.4746401712596" close="5.86937721564718" /> |
143 |
<point name="2002/04/07" high="6.11725699720277" low="5.42108717998972" open="5.92534493736338" close="6.08264677369591" /> |
144 |
<point name="2002/04/08" high="6.17074225004429" low="5.57154050301465" open="5.57238853131429" close="6.15174439082567" /> |
145 |
<point name="2002/04/09" high="6.41453042307045" low="5.57238853131429" open="6.39438808217816" close="6.2313036564547" /> |
146 |
<point name="2002/04/10" high="7.34630124149639" low="6.35869609769805" open="6.50863240517515" close="7.19553269224466" /> |
147 |
<point name="2002/04/11" high="7.44072243612662" low="6.50863240517515" open="7.29625442051622" close="6.91517612354974" /> |
148 |
<point name="2002/04/12" high="7.74049065455353" low="7.29625442051622" open="7.62883917470612" close="7.52813724704933" /> |
149 |
<point name="2002/04/13" high="8.36586166854958" low="6.67751811861614" open="7.34680459203211" close="7.37318672176802" /> |
150 |
<point name="2002/04/14" high="8.15445810521391" low="7.28843574523083" open="7.90154932615066" close="7.33468215094327" /> |
151 |
<point name="2002/04/15" high="8.70894777615618" low="7.90154932615066" open="8.63178882481778" close="8.56530851518629" /> |
152 |
<point name="2002/04/16" high="8.85243079928027" low="7.76727273614183" open="8.30633717270113" close="8.75004172017964" /> |
153 |
<point name="2002/04/17" high="8.50657180945876" low="7.38152578762984" open="8.49572011283983" close="8.08039605520865" /> |
154 |
<point name="2002/04/18" high="8.61279062620612" low="6.80641396419096" open="8.18928849711919" close="7.69342590146976" /> |
155 |
<point name="2002/04/19" high="8.2223324022959" low="8.13287950691839" open="8.2191087150006" close="8.21391383201935" /> |
156 |
<point name="2002/04/20" high="9.0685756599752" low="7.91083382595788" open="8.08833873183838" close="8.58101749651134" /> |
157 |
<point name="2002/04/21" high="8.22047593688597" low="7.98708226904585" open="8.01883011645133" close="8.11595379334669" /> |
158 |
<point name="2002/04/22" high="8.80728088643291" low="7.84005978935883" open="8.05287002621755" close="8.33912464905971" /> |
159 |
<point name="2002/04/23" high="8.39471718115423" low="7.65131468249949" open="8.29399360372799" close="8.16513275768784" /> |
160 |
<point name="2002/04/24" high="8.60484034332135" low="7.60572150299986" open="7.60913708294625" close="8.3110356641186" /> |
161 |
<point name="2002/04/25" high="8.49742587139168" low="7.28396704266422" open="8.48856552478837" close="7.56466185439984" /> |
162 |
<point name="2002/04/26" high="9.28754540451734" low="8.48856552478837" open="9.2622700469337" close="9.22494046864842" /> |
163 |
<point name="2002/04/27" high="9.99535385793233" low="8.73369940306141" open="9.29958836496304" close="9.56314844938516" /> |
164 |
<point name="2002/04/28" high="9.39530085818138" low="8.53515339043212" open="8.86089582057143" close="9.0979966282321" /> |
165 |
<point name="2002/04/29" high="9.50981009656451" low="8.42252062161933" open="8.45232716229012" close="9.08951023152903" /> |
166 |
<point name="2002/04/30" high="9.25578664400043" low="8.45232716229012" open="8.63479247100504" close="8.76118614891224" /> |
167 |
<point name="2002/05/01" high="9.19045473677688" low="7.74144565615034" open="8.4722326824429" close="8.40821073443175" /> |
168 |
<point name="2002/05/02" high="8.67160587049866" low="7.71160528614962" open="7.85875407405742" close="7.847778538695" /> |
169 |
<point name="2002/05/03" high="8.58459990817008" low="7.54881927342236" open="8.08220895347069" close="8.20987156547737" /> |
170 |
<point name="2002/05/04" high="8.9918506998602" low="8.08220895347069" open="8.69490435912341" close="8.59171532271756" /> |
171 |
<point name="2002/05/05" high="8.70844686876749" low="7.65087659568406" open="8.0727116694966" close="7.97748542736472" /> |
172 |
<point name="2002/05/06" high="8.54070059290654" low="8.0216449942494" open="8.34308503334627" close="8.27492618582441" /> |
173 |
<point name="2002/05/07" high="8.64746441798705" low="6.83469961046999" open="7.50667563721133" close="7.8013837707429" /> |
174 |
<point name="2002/05/08" high="8.45751544586483" low="7.36696178122032" open="7.68168044391063" close="7.69207511559907" /> |
175 |
<point name="2002/05/09" high="7.95356560532532" low="7.38287128422439" open="7.70590487007614" close="7.79243462792142" /> |
176 |
<point name="2002/05/10" high="7.98009080337653" low="7.06881756377174" open="7.08919313890054" close="7.22084323039605" /> |
177 |
<point name="2002/05/11" high="7.49251724346822" low="6.20866897209649" open="6.70325583195561" close="7.06320554543134" /> |
178 |
<point name="2002/05/12" high="7.52795665632468" low="6.70325583195561" open="7.16927888621287" close="7.07232148566022" /> |
179 |
<point name="2002/05/13" high="8.1028776671865" low="7.01543690261429" open="8.07459576891672" close="7.53233152695785" /> |
180 |
<point name="2002/05/14" high="8.95436095578522" low="8.07459576891672" open="8.51127020117271" close="8.54631677336542" /> |
181 |
<point name="2002/05/15" high="8.65547161729646" low="7.80374690844702" open="7.85386118270586" close="8.58044957453257" /> |
182 |
<point name="2002/05/16" high="8.70627271494604" low="7.62430188213159" open="8.18711179712947" close="8.38487461724029" /> |
183 |
<point name="2002/05/17" high="8.89585314755895" low="8.18711179712947" open="8.60477918365055" close="8.78210440710113" /> |
184 |
<point name="2002/05/18" high="9.47984687025445" low="7.90685641758256" open="9.34915089015762" close="8.48830279634514" /> |
185 |
<point name="2002/05/19" high="9.84435552814666" low="8.52596079487119" open="9.31255715903364" close="9.34680836708089" /> |
186 |
<point name="2002/05/20" high="10.0138961802197" low="8.93408872359973" open="8.99644355315626" close="9.36965982715934" /> |
187 |
<point name="2002/05/21" high="9.86258530403684" low="8.60724094564509" open="9.82259643902543" close="9.39369878729588" /> |
188 |
<point name="2002/05/22" high="10.1508985008292" low="8.70259147770243" open="10.0286859948539" close="9.49828946887787" /> |
189 |
<point name="2002/05/23" high="10.5319887215172" low="9.08920417676483" open="10.2122413293687" close="9.83692628596141" /> |
190 |
<point name="2002/05/24" high="11.0320913698845" low="10.2122413293687" open="10.4698948065773" close="10.6924669638878" /> |
191 |
<point name="2002/05/25" high="11.3581159195365" low="10.158069473269" open="10.2071184088823" close="10.5315181158793" /> |
192 |
<point name="2002/05/26" high="10.8537726639403" low="10.2071184088823" open="10.7188475600895" close="10.5995981933861" /> |
193 |
<point name="2002/05/27" high="10.9270227392694" low="9.33836925836118" open="10.1664316874391" close="10.0411957451232" /> |
194 |
<point name="2002/05/28" high="10.4062865211276" low="9.81621899126761" open="10.3094707486136" close="10.0789956223206" /> |
195 |
<point name="2002/05/29" high="10.5319294032662" low="9.67025393179748" open="9.94215142501674" close="10.3360833205323" /> |
196 |
<point name="2002/05/30" high="10.74229362745" low="9.94215142501674" open="10.4360090542298" close="9.99246857558082" /> |
197 |
<point name="2002/05/31" high="10.7977236694192" low="10.2773387968446" open="10.49825470962" close="10.5148812096647" /> |
198 |
<point name="2002/06/01" high="10.5377986568433" low="9.69677547209263" open="10.0408678182649" close="10.4423607827127" /> |
