01 |
<?xml version="1.0" encoding="UTF-8"?> |
07 |
< text > <![CDATA[ Japanese Candlestick Chart ]]> </ text > |
11 |
< scale inverted = "true" /> |
12 |
< zoom enabled = "true" start = "200" visible_range = "100" allow_drag = "false" /> |
13 |
< title enabled = "false" /> |
17 |
< format > <![CDATA[ {%Value}{numDecimals:0} ]]> </ format > |
20 |
< text > <![CDATA[ Value ]]> </ text > |
29 |
< fill type = "Solid" color = "Green" /> |
30 |
< line type = "Solid" thickness = "1" color = "#494949" /> |
31 |
< border type = "Solid" color = "#494949" /> |
34 |
< fill type = "Solid" color = "Red" /> |
35 |
< line type = "Solid" thickness = "1" color = "#494949" /> |
36 |
< border type = "Solid" color = "#494949" /> |
39 |
< tooltip_settings enabled = "true" > |
40 |
< format > <![CDATA[ {%Name} |
41 |
High: {%Hight}{numDecimals:2} |
42 |
Low: {%Low}{numDecimals:2} |
43 |
Open: {%Open}{numDecimals:2} |
44 |
Close: {%Close}{numDecimals:2} ]]> </ format > |
46 |
< fill type = "Solid" color = "White" opacity = "0.8" /> |
47 |
< border type = "Solid" color = "#494949" opacity = "0.8" /> |
48 |
< effects enabled = "false" /> |
52 |
< marker_settings enabled = "true" > |
53 |
< marker type = "None" /> |
56 |
< marker type = "Circle" size = "6" anchor = "Center" v_align = "Center" h_align = "Center" /> |
58 |
< border color = "DarkColor(Gold)" /> |
62 |
< interactivity use_hand_cursor = "false" /> |
66 |
< series type = "Candlestick" > |
67 |
< point name = "2008-05-02" open = "180.19" high = "181.92" low = "178.55" close = "180.94" /> |
68 |
< point name = "2008-05-01" open = "174.96" high = "180.00" low = "174.86" close = "180.00" /> |
69 |
< point name = "2008-04-30" open = "176.19" high = "180.00" low = "172.92" close = "173.95" /> |
70 |
< point name = "2008-04-29" open = "171.11" high = "175.66" low = "170.25" close = "175.05" /> |
71 |
< point name = "2008-04-28" open = "169.75" high = "173.75" low = "169.13" close = "172.24" /> |
72 |
< point name = "2008-04-25" open = "170.70" high = "171.10" low = "166.42" close = "169.73" /> |
73 |
< point name = "2008-04-24" open = "165.34" high = "169.98" low = "159.19" close = "168.94" /> |
74 |
< point name = "2008-04-23" open = "164.05" high = "164.84" low = "161.08" close = "162.89" /> |
75 |
< point name = "2008-04-22" open = "167.40" high = "168.00" low = "158.09" close = "160.20" /> |
76 |
< point name = "2008-04-21" open = "162.21" high = "168.50" low = "161.76" close = "168.16" /> |
77 |
< point name = "2008-04-18" open = "159.12" high = "162.26" low = "158.38" close = "161.04" /> |
78 |
< point name = "2008-04-17" open = "154.17" high = "156.00" low = "153.35" close = "154.49" /> |
79 |
< point name = "2008-04-16" open = "151.72" high = "154.10" low = "150.62" close = "153.70" /> |
80 |
< point name = "2008-04-15" open = "149.40" high = "149.72" low = "145.72" close = "148.38" /> |
81 |
< point name = "2008-04-14" open = "146.77" high = "149.25" low = "144.54" close = "147.78" /> |
82 |
< point name = "2008-04-11" open = "152.72" high = "153.30" low = "146.40" close = "147.14" /> |
83 |
< point name = "2008-04-10" open = "151.13" high = "155.42" low = "150.60" close = "154.55" /> |
84 |
< point name = "2008-04-09" open = "153.31" high = "153.89" low = "150.46" close = "151.44" /> |
85 |
< point name = "2008-04-08" open = "153.55" high = "156.45" low = "152.32" close = "152.84" /> |
86 |
< point name = "2008-04-07" open = "156.13" high = "159.69" low = "155.11" close = "155.89" /> |
87 |
< point name = "2008-04-04" open = "152.19" high = "154.71" low = "150.75" close = "153.08" /> |
88 |
< point name = "2008-04-03" open = "147.06" high = "153.63" low = "147.00" close = "151.61" /> |
89 |
< point name = "2008-04-02" open = "148.78" high = "151.20" low = "145.85" close = "147.49" /> |
90 |
< point name = "2008-04-01" open = "146.30" high = "149.66" low = "143.61" close = "149.53" /> |
91 |
< point name = "2008-03-31" open = "143.27" high = "145.71" low = "142.52" close = "143.50" /> |
92 |
< point name = "2008-03-28" open = "141.80" high = "144.65" low = "141.60" close = "143.01" /> |
93 |
< point name = "2008-03-27" open = "144.95" high = "145.31" low = "139.99" close = "140.25" /> |
94 |
< point name = "2008-03-26" open = "140.87" high = "145.74" low = "140.64" close = "145.06" /> |
95 |
< point name = "2008-03-25" open = "139.96" high = "143.10" low = "137.33" close = "140.98" /> |
96 |
< point name = "2008-03-24" open = "134.01" high = "140.85" low = "133.64" close = "139.53" /> |
97 |
< point name = "2008-03-20" open = "131.12" high = "133.29" low = "129.18" close = "133.27" /> |
98 |
< point name = "2008-03-19" open = "133.12" high = "134.29" low = "129.67" close = "129.67" /> |
99 |
< point name = "2008-03-18" open = "129.18" high = "133.00" low = "128.67" close = "132.82" /> |
100 |
< point name = "2008-03-17" open = "122.55" high = "128.59" low = "122.55" close = "126.73" /> |
101 |
< point name = "2008-03-14" open = "129.88" high = "130.30" low = "124.20" close = "126.61" /> |
102 |
< point name = "2008-03-13" open = "124.10" high = "129.50" low = "123.00" close = "127.94" /> |
103 |
< point name = "2008-03-12" open = "127.04" high = "128.68" low = "125.17" close = "126.03" /> |
104 |
< point name = "2008-03-11" open = "124.10" high = "127.48" low = "122.00" close = "127.35" /> |
105 |
< point name = "2008-03-10" open = "121.98" high = "123.46" low = "119.37" close = "119.69" /> |
106 |
< point name = "2008-03-07" open = "120.41" high = "122.98" low = "119.05" close = "122.25" /> |
107 |
< point name = "2008-03-06" open = "124.61" high = "127.50" low = "120.81" close = "120.93" /> |
108 |
< point name = "2008-03-05" open = "123.58" high = "125.14" low = "122.25" close = "124.49" /> |
109 |
< point name = "2008-03-04" open = "121.99" high = "124.88" low = "120.40" close = "124.62" /> |
110 |
< point name = "2008-03-03" open = "124.44" high = "125.98" low = "118.00" close = "121.73" /> |
111 |
< point name = "2008-02-29" open = "129.29" high = "130.21" low = "124.80" close = "125.02" /> |
112 |
< point name = "2008-02-28" open = "127.20" high = "132.20" low = "125.77" close = "129.91" /> |
113 |
< point name = "2008-02-27" open = "118.23" high = "123.05" low = "118.09" close = "122.96" /> |
114 |
< point name = "2008-02-26" open = "117.64" high = "121.09" low = "115.44" close = "119.15" /> |
115 |
< point name = "2008-02-25" open = "118.59" high = "120.17" low = "116.66" close = "119.74" /> |
116 |
< point name = "2008-02-22" open = "122.48" high = "122.51" low = "115.87" close = "119.46" /> |
117 |
< point name = "2008-02-21" open = "126.05" high = "126.47" low = "120.86" close = "121.54" /> |
118 |
< point name = "2008-02-20" open = "122.20" high = "124.60" low = "121.68" close = "123.82" /> |
119 |
< point name = "2008-02-19" open = "125.99" high = "126.75" low = "121.44" close = "122.18" /> |
120 |
< point name = "2008-02-15" open = "126.27" high = "127.08" low = "124.06" close = "124.63" /> |
121 |
< point name = "2008-02-14" open = "129.40" high = "130.80" low = "127.01" close = "127.46" /> |
122 |
< point name = "2008-02-13" open = "126.68" high = "129.78" low = "125.63" close = "129.40" /> |
123 |
< point name = "2008-02-12" open = "130.70" high = "131.00" low = "123.62" close = "124.86" /> |
124 |
< point name = "2008-02-11" open = "128.01" high = "129.98" low = "127.20" close = "129.45" /> |
125 |
< point name = "2008-02-08" open = "122.08" high = "125.70" low = "121.60" close = "125.48" /> |
126 |
< point name = "2008-02-07" open = "119.97" high = "124.78" low = "117.27" close = "121.24" /> |
127 |
< point name = "2008-02-06" open = "130.83" high = "131.92" low = "121.77" close = "122.00" /> |
128 |
< point name = "2008-02-05" open = "130.43" high = "134.00" low = "128.90" close = "129.36" /> |
129 |
< point name = "2008-02-04" open = "134.21" high = "135.90" low = "131.42" close = "131.65" /> |
130 |
< point name = "2008-02-01" open = "136.24" high = "136.59" low = "132.18" close = "133.75" /> |
131 |
< point name = "2008-01-31" open = "129.45" high = "136.65" low = "129.40" close = "135.36" /> |
132 |
< point name = "2008-01-30" open = "131.37" high = "135.45" low = "130.00" close = "132.18" /> |
133 |
< point name = "2008-01-29" open = "131.15" high = "132.79" low = "129.05" close = "131.54" /> |
134 |
< point name = "2008-01-28" open = "128.16" high = "133.20" low = "126.45" close = "130.01" /> |
135 |
< point name = "2008-01-25" open = "138.99" high = "139.09" low = "129.61" close = "130.01" /> |
136 |
< point name = "2008-01-24" open = "139.99" high = "140.70" low = "132.01" close = "135.60" /> |
137 |
< point name = "2008-01-23" open = "136.19" high = "140.00" low = "126.14" close = "139.07" /> |
138 |
< point name = "2008-01-22" open = "148.06" high = "159.98" low = "146.00" close = "155.64" /> |
139 |
< point name = "2008-01-18" open = "161.71" high = "165.75" low = "159.61" close = "161.36" /> |
140 |
< point name = "2008-01-17" open = "161.51" high = "165.36" low = "158.42" close = "160.89" /> |
141 |
< point name = "2008-01-16" open = "165.23" high = "169.01" low = "156.70" close = "159.64" /> |
142 |
< point name = "2008-01-15" open = "177.72" high = "179.22" low = "164.66" close = "169.04" /> |
143 |
< point name = "2008-01-14" open = "177.52" high = "179.42" low = "175.17" close = "178.78" /> |
144 |
< point name = "2008-01-11" open = "176.00" high = "177.85" low = "170.00" close = "172.69" /> |
145 |
< point name = "2008-01-10" open = "177.58" high = "181.00" low = "175.41" close = "178.02" /> |
146 |
< point name = "2008-01-09" open = "171.30" high = "179.50" low = "168.30" close = "179.40" /> |
147 |
< point name = "2008-01-08" open = "180.14" high = "182.46" low = "170.80" close = "171.25" /> |
148 |
< point name = "2008-01-07" open = "181.25" high = "183.60" low = "170.23" close = "177.64" /> |
149 |
< point name = "2008-01-04" open = "191.45" high = "193.00" low = "178.89" close = "180.05" /> |
150 |
< point name = "2008-01-03" open = "195.41" high = "197.39" low = "192.69" close = "194.93" /> |
151 |
< point name = "2008-01-02" open = "199.27" high = "200.26" low = "192.55" close = "194.84" /> |
152 |
< point name = "2007-12-31" open = "199.50" high = "200.50" low = "197.75" close = "198.08" /> |
153 |
< point name = "2007-12-28" open = "200.59" high = "201.56" low = "196.88" close = "199.83" /> |
154 |
< point name = "2007-12-27" open = "198.95" high = "202.96" low = "197.80" close = "198.57" /> |
155 |
< point name = "2007-12-26" open = "199.01" high = "200.96" low = "196.82" close = "198.95" /> |
156 |
< point name = "2007-12-24" open = "195.03" high = "199.33" low = "194.79" close = "198.80" /> |
157 |
< point name = "2007-12-21" open = "190.12" high = "193.91" low = "189.89" close = "193.91" /> |
158 |
< point name = "2007-12-20" open = "185.43" high = "187.83" low = "183.33" close = "187.21" /> |
159 |
< point name = "2007-12-19" open = "182.98" high = "184.64" low = "180.90" close = "183.12" /> |
160 |
< point name = "2007-12-18" open = "186.52" high = "187.33" low = "178.60" close = "182.98" /> |
161 |
< point name = "2007-12-17" open = "190.72" high = "192.65" low = "182.98" close = "184.40" /> |
162 |
< point name = "2007-12-14" open = "190.37" high = "193.20" low = "189.54" close = "190.39" /> |
163 |
< point name = "2007-12-13" open = "190.19" high = "192.12" low = "187.82" close = "191.83" /> |
164 |
< point name = "2007-12-12" open = "193.44" high = "194.48" low = "185.76" close = "190.86" /> |
165 |
< point name = "2007-12-11" open = "194.75" high = "196.83" low = "187.39" close = "188.54" /> |
166 |
< point name = "2007-12-10" open = "193.59" high = "195.66" low = "192.69" close = "194.21" /> |
167 |
< point name = "2007-12-07" open = "190.54" high = "194.99" low = "188.04" close = "194.30" /> |
168 |
< point name = "2007-12-06" open = "186.19" high = "190.10" low = "186.12" close = "189.95" /> |
169 |
< point name = "2007-12-05" open = "182.89" high = "186.00" low = "182.41" close = "185.50" /> |
170 |
< point name = "2007-12-04" open = "177.15" high = "180.90" low = "176.99" close = "179.81" /> |
171 |
< point name = "2007-12-03" open = "181.86" high = "184.14" low = "177.70" close = "178.86" /> |
172 |
< point name = "2007-11-30" open = "187.34" high = "187.70" low = "179.70" close = "182.22" /> |
173 |
< point name = "2007-11-29" open = "179.43" high = "185.17" low = "179.15" close = "184.29" /> |
174 |
< point name = "2007-11-28" open = "176.82" high = "180.60" low = "175.35" close = "180.22" /> |
175 |
< point name = "2007-11-27" open = "175.22" high = "175.79" low = "170.01" close = "174.81" /> |
176 |
< point name = "2007-11-26" open = "173.59" high = "177.27" low = "172.35" close = "172.54" /> |
177 |
< point name = "2007-11-23" open = "172.00" high = "172.05" low = "169.75" close = "171.54" /> |
178 |
< point name = "2007-11-21" open = "165.84" high = "172.35" low = "164.67" close = "168.46" /> |
179 |
< point name = "2007-11-20" open = "165.67" high = "171.79" low = "163.53" close = "168.85" /> |
180 |
< point name = "2007-11-19" open = "166.10" high = "168.20" low = "162.10" close = "163.95" /> |
181 |
< point name = "2007-11-16" open = "165.30" high = "167.02" low = "159.33" close = "166.39" /> |
182 |
< point name = "2007-11-15" open = "166.39" high = "169.59" low = "160.30" close = "164.30" /> |
183 |
< point name = "2007-11-14" open = "177.16" high = "177.57" low = "163.74" close = "166.11" /> |
184 |
< point name = "2007-11-13" open = "160.85" high = "170.98" low = "153.76" close = "169.96" /> |
185 |
< point name = "2007-11-12" open = "165.28" high = "167.70" low = "150.63" close = "153.76" /> |
186 |
< point name = "2007-11-09" open = "171.15" high = "175.12" low = "165.21" close = "165.37" /> |
187 |
< point name = "2007-11-08" open = "186.67" high = "186.90" low = "167.77" close = "175.47" /> |
188 |
< point name = "2007-11-07" open = "190.61" high = "192.68" low = "186.13" close = "186.30" /> |
189 |
< point name = "2007-11-06" open = "187.05" high = "192.00" low = "185.27" close = "191.79" /> |
190 |
< point name = "2007-11-05" open = "185.29" high = "188.96" low = "184.24" close = "186.18" /> |
191 |
< point name = "2007-11-02" open = "189.21" high = "189.44" low = "183.49" close = "187.87" /> |
192 |
< point name = "2007-11-01" open = "188.60" high = "190.10" low = "180.00" close = "187.44" /> |
193 |
< point name = "2007-10-31" open = "187.63" high = "190.12" low = "184.95" close = "189.95" /> |
194 |
< point name = "2007-10-30" open = "186.18" high = "189.37" low = "184.73" close = "187.00" /> |
195 |
< point name = "2007-10-29" open = "185.45" high = "186.59" low = "184.70" close = "185.09" /> |
196 |
< point name = "2007-10-26" open = "185.29" high = "185.37" low = "182.88" close = "184.70" /> |
197 |
< point name = "2007-10-25" open = "184.87" high = "185.90" low = "181.66" close = "182.78" /> |
198 |
< point name = "2007-10-24" open = "185.81" high = "187.21" low = "179.24" close = "185.93" /> |
199 |
< point name = "2007-10-23" open = "188.56" high = "188.60" low = "182.76" close = "186.16" /> |
200 |
< point name = "2007-10-22" open = "170.35" high = "174.90" low = "169.96" close = "174.36" /> |
201 |
< point name = "2007-10-19" open = "174.24" high = "174.63" low = "170.00" close = "170.42" /> |
202 |
< point name = "2007-10-18" open = "171.50" high = "174.19" low = "171.05" close = "173.50" /> |
203 |
< point name = "2007-10-17" open = "172.69" high = "173.04" low = "169.18" close = "172.75" /> |
204 |
< point name = "2007-10-16" open = "165.54" high = "170.18" low = "165.15" close = "169.58" /> |
205 |
< point name = "2007-10-15" open = "167.98" high = "169.57" low = "163.50" close = "166.98" /> |
206 |
< point name = "2007-10-12" open = "163.01" high = "167.28" low = "161.80" close = "167.25" /> |
207 |
< point name = "2007-10-11" open = "169.49" high = "171.88" low = "153.21" close = "162.23" /> |
208 |
< point name = "2007-10-10" open = "167.55" high = "167.88" low = "165.60" close = "166.79" /> |
209 |
< point name = "2007-10-09" open = "170.20" high = "171.11" low = "166.68" close = "167.86" /> |
210 |
< point name = "2007-10-08" open = "163.49" high = "167.91" low = "162.97" close = "167.91" /> |
211 |
< point name = "2007-10-05" open = "158.37" high = "161.58" low = "157.70" close = "161.45" /> |
212 |
< point name = "2007-10-04" open = "158.00" high = "158.08" low = "153.50" close = "156.24" /> |
213 |
< point name = "2007-10-03" open = "157.78" high = "159.18" low = "157.01" close = "157.92" /> |
214 |
< point name = "2007-10-02" open = "156.55" high = "158.59" low = "155.89" close = "158.45" /> |
215 |
< point name = "2007-10-01" open = "154.63" high = "157.41" low = "152.93" close = "156.34" /> |
216 |
< point name = "2007-09-28" open = "153.44" high = "154.60" low = "152.75" close = "153.47" /> |
217 |
< point name = "2007-09-27" open = "153.77" high = "154.52" low = "152.32" close = "154.50" /> |
218 |
< point name = "2007-09-26" open = "154.47" high = "155.00" low = "151.25" close = "152.77" /> |
219 |
< point name = "2007-09-25" open = "146.84" high = "153.22" low = "146.82" close = "153.18" /> |
220 |
< point name = "2007-09-24" open = "146.73" high = "149.85" low = "146.65" close = "148.28" /> |
221 |
< point name = "2007-09-21" open = "141.14" high = "144.65" low = "140.31" close = "144.15" /> |
222 |
< point name = "2007-09-20" open = "140.15" high = "141.79" low = "139.32" close = "140.31" /> |
223 |
< point name = "2007-09-19" open = "143.02" high = "143.16" low = "139.40" close = "140.77" /> |
224 |
< point name = "2007-09-18" open = "139.06" high = "142.85" low = "137.83" close = "140.92" /> |
225 |
< point name = "2007-09-17" open = "138.99" high = "140.59" low = "137.60" close = "138.41" /> |
226 |
< point name = "2007-09-14" open = "136.57" high = "138.98" low = "136.20" close = "138.81" /> |
227 |
< point name = "2007-09-13" open = "138.83" high = "139.00" low = "136.65" close = "137.20" /> |
228 |
< point name = "2007-09-12" open = "135.99" high = "139.40" low = "135.75" close = "136.85" /> |
229 |
< point name = "2007-09-11" open = "137.90" high = "138.30" low = "133.75" close = "135.49" /> |
230 |
< point name = "2007-09-10" open = "136.99" high = "138.04" low = "133.95" close = "136.71" /> |
231 |
< point name = "2007-09-07" open = "132.01" high = "132.30" low = "130.00" close = "131.77" /> |
232 |
< point name = "2007-09-06" open = "135.56" high = "137.57" low = "132.71" close = "135.01" /> |
233 |
< point name = "2007-09-05" open = "144.97" high = "145.84" low = "136.10" close = "136.76" /> |
234 |
< point name = "2007-09-04" open = "139.94" high = "145.73" low = "139.84" close = "144.16" /> |
235 |
< point name = "2007-08-31" open = "139.49" high = "139.65" low = "137.41" close = "138.48" /> |
236 |
< point name = "2007-08-30" open = "132.67" high = "138.25" low = "132.30" close = "136.25" /> |
237 |
< point name = "2007-08-29" open = "129.88" high = "134.18" low = "129.54" close = "134.08" /> |
238 |
< point name = "2007-08-28" open = "130.99" high = "132.41" low = "126.63" close = "126.82" /> |
239 |
< point name = "2007-08-27" open = "133.39" high = "134.66" low = "132.10" close = "132.25" /> |
240 |
< point name = "2007-08-24" open = "130.53" high = "135.37" low = "129.81" close = "135.30" /> |
241 |
< point name = "2007-08-23" open = "133.09" high = "133.34" low = "129.76" close = "131.07" /> |
242 |
< point name = "2007-08-22" open = "131.22" high = "132.75" low = "130.33" close = "132.51" /> |
243 |
< point name = "2007-08-21" open = "122.21" high = "128.96" low = "121.00" close = "127.57" /> |
244 |
< point name = "2007-08-20" open = "123.96" high = "124.50" low = "120.50" close = "122.22" /> |
245 |
< point name = "2007-08-17" open = "122.01" high = "123.50" low = "119.82" close = "122.06" /> |
246 |
< point name = "2007-08-16" open = "117.01" high = "118.50" low = "111.62" close = "117.05" /> |
247 |
< point name = "2007-08-15" open = "122.74" high = "124.86" low = "119.65" close = "119.90" /> |
248 |
< point name = "2007-08-14" open = "128.29" high = "128.30" low = "123.71" close = "124.03" /> |
249 |
< point name = "2007-08-13" open = "128.32" high = "129.35" low = "126.50" close = "127.79" /> |
250 |
< point name = "2007-08-10" open = "123.12" high = "127.75" low = "120.30" close = "125.00" /> |
251 |
< point name = "2007-08-09" open = "131.11" high = "133.00" low = "125.09" close = "126.39" /> |
252 |
< point name = "2007-08-08" open = "136.76" high = "136.86" low = "132.00" close = "134.01" /> |
253 |
< point name = "2007-08-07" open = "134.94" high = "137.24" low = "132.63" close = "135.03" /> |
254 |
< point name = "2007-08-06" open = "132.90" high = "135.27" low = "128.30" close = "135.25" /> |
255 |
< point name = "2007-08-03" open = "135.26" high = "135.95" low = "131.50" close = "131.85" /> |
256 |
< point name = "2007-08-02" open = "136.65" high = "136.96" low = "134.15" close = "136.49" /> |
257 |
< point name = "2007-08-01" open = "133.64" high = "135.38" low = "127.77" close = "135.00" /> |
258 |
< point name = "2007-07-31" open = "142.97" high = "143.48" low = "131.52" close = "131.76" /> |
259 |
< point name = "2007-07-30" open = "144.33" high = "145.45" low = "139.57" close = "141.43" /> |
260 |
< point name = "2007-07-27" open = "146.19" high = "148.92" low = "143.78" close = "143.85" /> |
261 |
< point name = "2007-07-26" open = "145.91" high = "148.50" low = "136.96" close = "146.00" /> |
262 |
< point name = "2007-07-25" open = "137.35" high = "138.36" low = "135.00" close = "137.26" /> |
263 |
< point name = "2007-07-24" open = "138.88" high = "141.00" low = "134.15" close = "134.89" /> |
264 |
< point name = "2007-07-23" open = "143.31" high = "145.22" low = "140.93" close = "143.70" /> |
265 |
< point name = "2007-07-20" open = "141.65" high = "144.18" low = "140.00" close = "143.75" /> |
266 |
< point name = "2007-07-19" open = "140.30" high = "140.81" low = "139.65" close = "140.00" /> |
267 |
< point name = "2007-07-18" open = "138.19" high = "138.44" low = "136.04" close = "138.12" /> |
268 |
< point name = "2007-07-17" open = "138.30" high = "139.60" low = "137.50" close = "138.91" /> |
269 |
< point name = "2007-07-16" open = "138.39" high = "139.98" low = "137.50" close = "138.10" /> |
270 |
< point name = "2007-07-13" open = "135.03" high = "137.85" low = "134.52" close = "137.73" /> |
271 |
< point name = "2007-07-12" open = "133.85" high = "134.24" low = "132.39" close = "134.07" /> |
272 |
< point name = "2007-07-11" open = "132.07" high = "133.70" low = "131.31" close = "132.39" /> |
273 |
< point name = "2007-07-10" open = "128.88" high = "134.50" low = "128.81" close = "132.35" /> |
274 |
< point name = "2007-07-09" open = "132.38" high = "132.90" low = "129.18" close = "130.33" /> |
275 |
< point name = "2007-07-06" open = "133.13" high = "133.34" low = "130.40" close = "132.30" /> |
276 |
< point name = "2007-07-05" open = "128.80" high = "132.97" low = "128.69" close = "132.75" /> |
277 |
< point name = "2007-07-03" open = "122.00" high = "127.40" low = "121.50" close = "127.17" /> |
278 |
< point name = "2007-07-02" open = "121.05" high = "122.09" low = "119.30" close = "121.26" /> |
279 |
< point name = "2007-06-29" open = "121.97" high = "124.00" low = "121.09" close = "122.04" /> |
280 |
< point name = "2007-06-28" open = "122.36" high = "122.49" low = "120.00" close = "120.56" /> |
281 |
< point name = "2007-06-27" open = "120.61" high = "122.04" low = "119.26" close = "121.89" /> |
282 |
< point name = "2007-06-26" open = "123.98" high = "124.00" low = "118.72" close = "119.65" /> |
283 |
< point name = "2007-06-25" open = "124.19" high = "125.09" low = "121.06" close = "122.34" /> |
284 |
< point name = "2007-06-22" open = "123.85" high = "124.45" low = "122.38" close = "123.00" /> |
285 |
< point name = "2007-06-21" open = "121.70" high = "124.29" low = "120.72" close = "123.90" /> |
286 |
< point name = "2007-06-20" open = "123.87" high = "124.66" low = "121.50" close = "121.55" /> |
287 |
< point name = "2007-06-19" open = "124.69" high = "125.01" low = "122.91" close = "123.66" /> |
288 |
< point name = "2007-06-18" open = "123.28" high = "125.18" low = "122.54" close = "125.09" /> |
289 |
< point name = "2007-06-15" open = "120.62" high = "120.67" low = "119.86" close = "120.50" /> |
290 |
< point name = "2007-06-14" open = "117.20" high = "119.45" low = "116.42" close = "118.75" /> |
291 |
< point name = "2007-06-13" open = "121.15" high = "121.19" low = "115.40" close = "117.50" /> |
292 |
< point name = "2007-06-12" open = "119.35" high = "121.71" low = "118.31" close = "120.38" /> |
293 |
< point name = "2007-06-11" open = "126.00" high = "126.15" low = "119.54" close = "120.19" /> |
294 |
< point name = "2007-06-08" open = "125.82" high = "125.83" low = "122.29" close = "124.49" /> |
295 |
< point name = "2007-06-07" open = "124.99" high = "127.61" low = "123.19" close = "124.07" /> |
296 |
< point name = "2007-06-06" open = "122.30" high = "124.05" low = "121.95" close = "123.64" /> |
297 |
< point name = "2007-06-05" open = "121.41" high = "122.69" low = "120.50" close = "122.67" /> |
298 |
< point name = "2007-06-04" open = "118.63" high = "121.73" low = "117.90" close = "121.33" /> |
299 |
< point name = "2007-06-01" open = "121.10" high = "121.19" low = "118.29" close = "118.40" /> |
300 |
< point name = "2007-05-31" open = "120.07" high = "122.17" low = "119.54" close = "121.19" /> |
301 |
< point name = "2007-05-30" open = "114.30" high = "118.88" low = "113.53" close = "118.77" /> |
302 |
< point name = "2007-05-29" open = "114.45" high = "114.86" low = "112.69" close = "114.35" /> |
303 |
< point name = "2007-05-25" open = "112.00" high = "113.78" low = "111.50" close = "113.62" /> |
304 |
< point name = "2007-05-24" open = "112.81" high = "114.46" low = "110.37" close = "110.69" /> |
305 |
< point name = "2007-05-23" open = "114.02" high = "115.00" low = "112.59" close = "112.89" /> |
306 |
< point name = "2007-05-22" open = "112.49" high = "113.75" low = "112.01" close = "113.54" /> |
307 |
< point name = "2007-05-21" open = "110.31" high = "112.45" low = "110.05" close = "111.98" /> |
308 |
< point name = "2007-05-18" open = "110.23" high = "110.64" low = "109.77" close = "110.02" /> |
309 |
< point name = "2007-05-17" open = "107.15" high = "109.87" low = "107.15" close = "109.44" /> |
310 |
< point name = "2007-05-16" open = "108.53" high = "108.83" low = "103.42" close = "107.34" /> |
311 |
< point name = "2007-05-15" open = "109.57" high = "110.20" low = "106.48" close = "107.52" /> |
312 |
< point name = "2007-05-14" open = "109.62" high = "110.00" low = "108.25" close = "109.36" /> |
313 |
< point name = "2007-05-11" open = "107.74" high = "109.13" low = "106.78" close = "108.74" /> |
314 |
< point name = "2007-05-10" open = "106.63" high = "108.84" low = "105.92" close = "107.34" /> |
315 |
< point name = "2007-05-09" open = "104.91" high = "106.96" low = "104.89" close = "106.88" /> |
316 |
< point name = "2007-05-08" open = "103.47" high = "105.15" low = "103.42" close = "105.06" /> |
317 |
< point name = "2007-05-07" open = "101.08" high = "104.35" low = "101.01" close = "103.92" /> |
318 |
< point name = "2007-05-04" open = "100.80" high = "101.60" low = "100.50" close = "100.81" /> |
319 |
< point name = "2007-05-03" open = "100.73" high = "101.45" low = "100.01" close = "100.40" /> |
320 |
< point name = "2007-05-02" open = "99.65" high = "100.54" low = "99.47" close = "100.39" /> |
321 |
< point name = "2007-05-01" open = "99.59" high = "100.35" low = "98.55" close = "99.47" /> |
322 |
< point name = "2007-04-30" open = "100.09" high = "101.00" low = "99.67" close = "99.80" /> |
323 |
< point name = "2007-04-27" open = "98.18" high = "99.95" low = "97.69" close = "99.92" /> |
324 |
< point name = "2007-04-26" open = "101.58" high = "102.50" low = "98.30" close = "98.84" /> |
325 |
< point name = "2007-04-25" open = "94.23" high = "95.40" low = "93.80" close = "95.35" /> |
326 |
< point name = "2007-04-24" open = "93.96" high = "96.39" low = "91.30" close = "93.24" /> |
327 |
< point name = "2007-04-23" open = "91.59" high = "93.80" low = "91.42" close = "93.51" /> |
328 |
< point name = "2007-04-20" open = "90.89" high = "91.18" low = "90.55" close = "90.97" /> |
329 |
< point name = "2007-04-19" open = "90.19" high = "91.25" low = "89.83" close = "90.27" /> |
330 |
< point name = "2007-04-18" open = "90.16" high = "90.85" low = "89.60" close = "90.40" /> |
331 |
< point name = "2007-04-17" open = "92.00" high = "92.30" low = "89.70" close = "90.35" /> |
332 |
< point name = "2007-04-16" open = "90.57" high = "91.50" low = "90.25" close = "91.43" /> |
333 |
< point name = "2007-04-13" open = "90.90" high = "91.40" low = "90.06" close = "90.24" /> |
334 |
< point name = "2007-04-12" open = "92.04" high = "92.31" low = "90.72" close = "92.19" /> |
335 |
< point name = "2007-04-11" open = "93.90" high = "93.95" low = "92.33" close = "92.59" /> |
336 |
< point name = "2007-04-10" open = "93.67" high = "94.26" low = "93.41" close = "94.25" /> |
337 |
< point name = "2007-04-09" open = "95.21" high = "95.30" low = "93.04" close = "93.65" /> |
338 |
< point name = "2007-04-05" open = "94.12" high = "94.68" low = "93.52" close = "94.68" /> |
339 |
< point name = "2007-04-04" open = "94.94" high = "95.14" low = "94.13" close = "94.27" /> |
340 |
< point name = "2007-04-03" open = "94.14" high = "95.23" low = "93.76" close = "94.50" /> |
341 |
< point name = "2007-04-02" open = "94.14" high = "94.25" low = "93.02" close = "93.65" /> |
342 |
< point name = "2007-03-30" open = "94.28" high = "94.68" low = "92.75" close = "92.91" /> |
343 |
< point name = "2007-03-29" open = "94.19" high = "94.19" low = "92.23" close = "93.75" /> |
344 |
< point name = "2007-03-28" open = "94.88" high = "95.40" low = "93.15" close = "93.24" /> |
345 |
< point name = "2007-03-27" open = "95.71" high = "96.83" low = "95.00" close = "95.46" /> |
346 |
< point name = "2007-03-26" open = "93.99" high = "95.90" low = "93.30" close = "95.85" /> |
347 |
< point name = "2007-03-23" open = "93.35" high = "94.07" low = "93.30" close = "93.52" /> |
348 |
< point name = "2007-03-22" open = "93.73" high = "94.36" low = "93.00" close = "93.96" /> |
349 |
< point name = "2007-03-21" open = "91.99" high = "94.00" low = "91.65" close = "93.87" /> |
350 |
< point name = "2007-03-20" open = "91.35" high = "91.84" low = "91.06" close = "91.48" /> |
351 |
< point name = "2007-03-19" open = "90.24" high = "91.55" low = "89.59" close = "91.13" /> |
352 |
< point name = "2007-03-16" open = "89.54" high = "89.99" low = "89.32" close = "89.59" /> |
353 |
< point name = "2007-03-15" open = "89.96" high = "90.36" low = "89.31" close = "89.57" /> |
354 |
< point name = "2007-03-14" open = "88.60" high = "90.00" low = "87.92" close = "90.00" /> |
355 |
< point name = "2007-03-13" open = "89.41" high = "90.60" low = "88.40" close = "88.40" /> |
356 |
< point name = "2007-03-12" open = "88.07" high = "89.99" low = "87.99" close = "89.87" /> |
357 |
< point name = "2007-03-09" open = "88.80" high = "88.85" low = "87.40" close = "87.97" /> |
358 |
< point name = "2007-03-08" open = "88.59" high = "88.72" low = "87.46" close = "88.00" /> |
359 |
< point name = "2007-03-07" open = "88.05" high = "88.97" low = "87.45" close = "87.72" /> |
360 |
< point name = "2007-03-06" open = "87.80" high = "88.31" low = "87.40" close = "88.19" /> |
361 |
< point name = "2007-03-05" open = "85.89" high = "88.65" low = "85.76" close = "86.32" /> |
362 |
< point name = "2007-03-02" open = "86.77" high = "87.54" low = "85.21" close = "85.41" /> |
363 |
< point name = "2007-03-01" open = "84.03" high = "88.31" low = "83.75" close = "87.06" /> |
364 |
< point name = "2007-02-28" open = "83.00" high = "85.60" low = "83.00" close = "84.61" /> |
365 |
< point name = "2007-02-27" open = "86.30" high = "87.08" low = "83.41" close = "83.93" /> |
366 |
< point name = "2007-02-26" open = "89.84" high = "90.00" low = "87.61" close = "88.51" /> |
367 |
< point name = "2007-02-23" open = "89.16" high = "90.34" low = "88.85" close = "89.07" /> |
368 |
< point name = "2007-02-22" open = "90.80" high = "90.81" low = "88.53" close = "89.51" /> |
369 |
< point name = "2007-02-21" open = "85.98" high = "89.49" low = "85.96" close = "89.20" /> |
370 |
< point name = "2007-02-20" open = "84.65" high = "86.16" low = "84.16" close = "85.90" /> |
371 |
< point name = "2007-02-16" open = "85.25" high = "85.41" low = "84.66" close = "84.83" /> |
372 |
< point name = "2007-02-15" open = "85.44" high = "85.62" low = "84.78" close = "85.21" /> |
373 |
< point name = "2007-02-14" open = "84.63" high = "85.64" low = "84.57" close = "85.30" /> |
374 |
< point name = "2007-02-13" open = "85.16" high = "85.29" low = "84.30" close = "84.70" /> |
375 |
< point name = "2007-02-12" open = "84.43" high = "85.18" low = "83.63" close = "84.88" /> |
376 |
< point name = "2007-02-09" open = "85.88" high = "86.20" low = "83.21" close = "83.27" /> |
377 |
< point name = "2007-02-08" open = "85.43" high = "86.51" low = "85.41" close = "86.18" /> |
378 |
< point name = "2007-02-07" open = "84.48" high = "86.38" low = "83.55" close = "86.15" /> |
379 |
< point name = "2007-02-06" open = "84.45" high = "84.47" low = "82.86" close = "84.15" /> |
380 |
< point name = "2007-02-05" open = "84.30" high = "85.23" low = "83.94" close = "83.94" /> |
381 |
< point name = "2007-02-02" open = "84.12" high = "85.25" low = "83.70" close = "84.75" /> |
382 |
< point name = "2007-02-01" open = "86.23" high = "86.27" low = "84.74" close = "84.74" /> |
383 |
< point name = "2007-01-31" open = "84.86" high = "86.00" low = "84.35" close = "85.73" /> |
384 |
< point name = "2007-01-30" open = "86.43" high = "86.49" low = "85.25" close = "85.55" /> |
385 |
< point name = "2007-01-29" open = "86.30" high = "86.65" low = "85.53" close = "85.94" /> |
386 |
< point name = "2007-01-26" open = "87.11" high = "87.37" low = "84.99" close = "85.38" /> |
387 |
< point name = "2007-01-25" open = "87.11" high = "88.50" low = "86.03" close = "86.25" /> |
388 |
< point name = "2007-01-24" open = "86.68" high = "87.15" low = "86.08" close = "86.70" /> |
389 |
< point name = "2007-01-23" open = "85.73" high = "87.51" low = "85.51" close = "85.70" /> |
390 |
< point name = "2007-01-22" open = "89.14" high = "89.16" low = "85.65" close = "86.79" /> |
391 |
< point name = "2007-01-19" open = "88.63" high = "89.65" low = "88.12" close = "88.50" /> |
392 |
< point name = "2007-01-18" open = "92.10" high = "92.11" low = "89.05" close = "89.07" /> |
393 |
< point name = "2007-01-17" open = "97.56" high = "97.60" low = "94.82" close = "94.95" /> |
394 |
< point name = "2007-01-16" open = "95.68" high = "97.25" low = "95.45" close = "97.10" /> |
395 |
< point name = "2007-01-12" open = "94.59" high = "95.06" low = "93.23" close = "94.62" /> |
396 |
< point name = "2007-01-11" open = "95.94" high = "96.78" low = "95.10" close = "95.80" /> |
397 |
< point name = "2007-01-10" open = "94.75" high = "97.80" low = "93.45" close = "97.00" /> |
398 |
< point name = "2007-01-09" open = "86.45" high = "92.98" low = "85.15" close = "92.57" /> |
399 |
< point name = "2007-01-08" open = "85.96" high = "86.53" low = "85.28" close = "85.47" /> |
400 |
< point name = "2007-01-05" open = "85.77" high = "86.20" low = "84.40" close = "85.05" /> |
401 |
< point name = "2007-01-04" open = "84.05" high = "85.95" low = "83.82" close = "85.66" /> |
402 |
< point name = "2007-01-03" open = "86.29" high = "86.58" low = "81.90" close = "83.80" /> |
403 |
< point name = "2006-12-29" open = "83.95" high = "85.40" low = "83.36" close = "84.84" /> |
404 |
< point name = "2006-12-28" open = "80.22" high = "81.25" low = "79.65" close = "80.87" /> |
405 |
< point name = "2006-12-27" open = "78.15" high = "82.00" low = "76.77" close = "81.52" /> |
406 |
< point name = "2006-12-26" open = "82.15" high = "82.57" low = "80.89" close = "81.51" /> |
407 |
< point name = "2006-12-22" open = "83.46" high = "84.04" low = "81.60" close = "82.20" /> |
408 |
< point name = "2006-12-21" open = "84.70" high = "85.48" low = "82.20" close = "82.90" /> |
409 |
< point name = "2006-12-20" open = "86.47" high = "86.67" low = "84.74" close = "84.76" /> |
410 |
< point name = "2006-12-19" open = "84.73" high = "86.68" low = "83.62" close = "86.31" /> |
411 |
< point name = "2006-12-18" open = "87.63" high = "88.00" low = "84.59" close = "85.47" /> |
412 |
< point name = "2006-12-15" open = "89.02" high = "89.22" low = "87.33" close = "87.72" /> |
413 |
< point name = "2006-12-14" open = "89.05" high = "90.00" low = "88.26" close = "88.55" /> |
414 |
< point name = "2006-12-13" open = "87.95" high = "89.07" low = "87.15" close = "89.05" /> |
415 |
< point name = "2006-12-12" open = "88.61" high = "88.84" low = "85.53" close = "86.14" /> |
416 |
< point name = "2006-12-11" open = "88.90" high = "89.30" low = "88.05" close = "88.75" /> |
417 |
< point name = "2006-12-08" open = "87.23" high = "89.39" low = "87.00" close = "88.26" /> |
418 |
< point name = "2006-12-07" open = "90.03" high = "90.50" low = "86.90" close = "87.04" /> |
419 |
< point name = "2006-12-06" open = "90.64" high = "91.39" low = "89.67" close = "89.83" /> |
420 |
< point name = "2006-12-05" open = "91.65" high = "92.33" low = "90.87" close = "91.27" /> |
421 |
< point name = "2006-12-04" open = "91.88" high = "92.05" low = "90.50" close = "91.12" /> |
422 |
< point name = "2006-12-01" open = "91.80" high = "92.33" low = "90.10" close = "91.32" /> |
423 |
< point name = "2006-11-30" open = "92.21" high = "92.68" low = "91.06" close = "91.66" /> |
424 |
< point name = "2006-11-29" open = "93.00" high = "93.15" low = "90.25" close = "91.80" /> |
425 |
< point name = "2006-11-28" open = "90.36" high = "91.97" low = "89.91" close = "91.81" /> |
426 |
< point name = "2006-11-27" open = "92.51" high = "93.16" low = "89.50" close = "89.54" /> |
427 |
< point name = "2006-11-24" open = "89.53" high = "93.08" low = "89.50" close = "91.63" /> |
428 |
< point name = "2006-11-22" open = "88.99" high = "90.75" low = "87.85" close = "90.31" /> |
429 |
< point name = "2006-11-21" open = "87.42" high = "88.60" low = "87.11" close = "88.60" /> |
430 |
< point name = "2006-11-20" open = "85.40" high = "87.00" low = "85.20" close = "86.47" /> |
431 |
< point name = "2006-11-17" open = "85.14" high = "85.94" low = "85.00" close = "85.85" /> |
432 |
< point name = "2006-11-16" open = "84.87" high = "86.30" low = "84.62" close = "85.61" /> |
433 |
< point name = "2006-11-15" open = "85.05" high = "85.90" low = "84.00" close = "84.05" /> |
434 |
< point name = "2006-11-14" open = "84.80" high = "85.00" low = "83.90" close = "85.00" /> |
435 |
< point name = "2006-11-13" open = "83.22" high = "84.45" low = "82.64" close = "84.35" /> |
436 |
< point name = "2006-11-10" open = "83.55" high = "83.60" low = "82.50" close = "83.12" /> |
437 |
< point name = "2006-11-09" open = "82.90" high = "84.69" low = "82.12" close = "83.34" /> |
438 |
< point name = "2006-11-08" open = "80.02" high = "82.69" low = "79.89" close = "82.45" /> |
439 |
< point name = "2006-11-07" open = "80.45" high = "81.00" low = "80.13" close = "80.51" /> |
440 |
< point name = "2006-11-06" open = "78.95" high = "80.06" low = "78.43" close = "79.71" /> |
441 |
< point name = "2006-11-03" open = "79.36" high = "79.53" low = "77.79" close = "78.29" /> |
442 |
< point name = "2006-11-02" open = "78.92" high = "79.32" low = "78.50" close = "78.98" /> |
443 |
< point name = "2006-11-01" open = "81.10" high = "81.38" low = "78.36" close = "79.16" /> |
444 |
< point name = "2006-10-31" open = "81.45" high = "81.68" low = "80.23" close = "81.08" /> |
445 |
< point name = "2006-10-30" open = "79.99" high = "80.90" low = "79.50" close = "80.42" /> |
446 |
< point name = "2006-10-27" open = "81.75" high = "82.45" low = "80.01" close = "80.41" /> |
447 |
< point name = "2006-10-26" open = "81.90" high = "82.60" low = "81.13" close = "82.19" /> |
448 |
< point name = "2006-10-25" open = "81.35" high = "82.00" low = "81.01" close = "81.68" /> |
449 |
< point name = "2006-10-24" open = "81.21" high = "81.68" low = "80.20" close = "81.05" /> |
450 |
< point name = "2006-10-23" open = "79.99" high = "81.90" low = "79.75" close = "81.46" /> |
451 |
< point name = "2006-10-20" open = "78.97" high = "79.99" low = "78.67" close = "79.95" /> |
452 |
< point name = "2006-10-19" open = "79.26" high = "79.95" low = "78.16" close = "78.99" /> |
453 |
< point name = "2006-10-18" open = "74.75" high = "75.37" low = "73.91" close = "74.53" /> |
454 |
< point name = "2006-10-17" open = "75.04" high = "75.27" low = "74.04" close = "74.29" /> |
455 |
< point name = "2006-10-16" open = "75.19" high = "75.88" low = "74.79" close = "75.40" /> |
456 |
< point name = "2006-10-13" open = "75.63" high = "76.88" low = "74.74" close = "75.02" /> |
457 |
< point name = "2006-10-12" open = "73.61" high = "75.39" low = "73.60" close = "75.26" /> |
458 |
< point name = "2006-10-11" open = "73.42" high = "73.98" low = "72.60" close = "73.23" /> |
459 |
< point name = "2006-10-10" open = "74.54" high = "74.58" low = "73.08" close = "73.81" /> |
460 |
< point name = "2006-10-09" open = "73.80" high = "75.08" low = "73.53" close = "74.63" /> |
461 |
< point name = "2006-10-06" open = "74.42" high = "75.04" low = "73.81" close = "74.22" /> |
462 |
< point name = "2006-10-05" open = "74.53" high = "76.16" low = "74.13" close = "74.83" /> |
463 |
< point name = "2006-10-04" open = "74.10" high = "75.46" low = "73.16" close = "75.38" /> |
464 |
< point name = "2006-10-03" open = "74.45" high = "74.95" low = "73.19" close = "74.08" /> |
465 |
< point name = "2006-10-02" open = "75.10" high = "75.87" low = "74.30" close = "74.86" /> |
466 |
< point name = "2006-09-29" open = "77.11" high = "77.52" low = "76.68" close = "76.98" /> |
467 |
< point name = "2006-09-28" open = "77.02" high = "77.48" low = "75.95" close = "77.01" /> |
468 |
< point name = "2006-09-27" open = "77.17" high = "77.47" low = "75.82" close = "76.41" /> |
469 |
< point name = "2006-09-26" open = "76.18" high = "77.78" low = "76.10" close = "77.61" /> |
470 |
< point name = "2006-09-25" open = "73.81" high = "75.86" low = "73.72" close = "75.75" /> |
471 |
< point name = "2006-09-22" open = "74.30" high = "74.34" low = "72.58" close = "73.00" /> |
472 |
< point name = "2006-09-21" open = "75.25" high = "76.06" low = "74.02" close = "74.65" /> |
473 |
< point name = "2006-09-20" open = "74.38" high = "75.68" low = "74.22" close = "75.26" /> |
474 |
< point name = "2006-09-19" open = "74.10" high = "74.36" low = "72.80" close = "73.77" /> |
475 |
< point name = "2006-09-18" open = "73.80" high = "74.86" low = "73.30" close = "73.89" /> |
476 |
< point name = "2006-09-15" open = "74.60" high = "74.98" low = "73.29" close = "74.10" /> |
477 |
< point name = "2006-09-14" open = "73.72" high = "74.67" low = "73.46" close = "74.17" /> |
478 |
< point name = "2006-09-13" open = "72.85" high = "74.32" low = "72.30" close = "74.20" /> |
479 |
< point name = "2006-09-12" open = "72.81" high = "73.45" low = "71.45" close = "72.63" /> |
480 |
< point name = "2006-09-11" open = "72.43" high = "73.73" low = "71.42" close = "72.50" /> |
481 |
< point name = "2006-09-08" open = "73.37" high = "73.57" low = "71.91" close = "72.52" /> |
482 |
< point name = "2006-09-07" open = "70.60" high = "73.48" low = "70.25" close = "72.80" /> |
483 |
< point name = "2006-09-06" open = "71.08" high = "71.69" low = "69.70" close = "70.03" /> |
484 |
< point name = "2006-09-05" open = "68.97" high = "71.50" low = "68.55" close = "71.48" /> |
485 |
< point name = "2006-09-01" open = "68.48" high = "68.65" low = "67.82" close = "68.38" /> |
486 |
< point name = "2006-08-31" open = "67.28" high = "68.30" low = "66.66" close = "67.85" /> |
487 |
< point name = "2006-08-30" open = "67.34" high = "67.82" low = "66.68" close = "66.96" /> |
488 |
< point name = "2006-08-29" open = "66.99" high = "67.26" low = "65.12" close = "66.48" /> |
489 |
< point name = "2006-08-28" open = "68.50" high = "68.61" low = "66.68" close = "66.98" /> |
490 |
< point name = "2006-08-25" open = "67.34" high = "69.05" low = "67.31" close = "68.75" /> |
491 |
< point name = "2006-08-24" open = "67.89" high = "68.19" low = "66.27" close = "67.81" /> |
492 |
< point name = "2006-08-23" open = "68.00" high = "68.65" low = "66.94" close = "67.31" /> |
493 |
< point name = "2006-08-22" open = "66.68" high = "68.32" low = "66.50" close = "67.62" /> |
494 |
< point name = "2006-08-21" open = "67.30" high = "67.31" low = "66.15" close = "66.56" /> |
495 |
< point name = "2006-08-18" open = "67.71" high = "68.40" low = "67.26" close = "67.91" /> |
496 |
< point name = "2006-08-17" open = "68.00" high = "68.66" low = "67.18" close = "67.59" /> |
497 |
< point name = "2006-08-16" open = "67.10" high = "68.07" low = "66.33" close = "67.98" /> |
498 |
< point name = "2006-08-15" open = "65.34" high = "66.50" low = "64.80" close = "66.45" /> |
499 |
< point name = "2006-08-14" open = "64.05" high = "65.22" low = "63.60" close = "63.94" /> |
500 |
< point name = "2006-08-11" open = "63.23" high = "64.13" low = "62.58" close = "63.65" /> |
501 |
< point name = "2006-08-10" open = "63.25" high = "64.81" low = "62.70" close = "64.07" /> |
502 |
< point name = "2006-08-09" open = "65.43" high = "65.60" low = "63.40" close = "63.59" /> |
503 |
< point name = "2006-08-08" open = "67.09" high = "67.11" low = "64.51" close = "64.78" /> |
504 |
< point name = "2006-08-07" open = "67.72" high = "69.60" low = "66.31" close = "67.21" /> |
505 |
< point name = "2006-08-04" open = "67.05" high = "68.61" low = "64.96" close = "68.30" /> |
506 |
< point name = "2006-08-03" open = "67.91" high = "70.00" low = "67.81" close = "69.59" /> |
507 |
< point name = "2006-08-02" open = "67.65" high = "68.68" low = "67.51" close = "68.16" /> |
508 |
< point name = "2006-08-01" open = "67.22" high = "67.93" low = "65.94" close = "67.18" /> |
509 |
< point name = "2006-07-31" open = "66.83" high = "68.63" low = "66.28" close = "67.96" /> |
510 |
< point name = "2006-07-28" open = "63.94" high = "65.68" low = "63.50" close = "65.59" /> |
511 |
< point name = "2006-07-27" open = "64.50" high = "65.02" low = "62.86" close = "63.40" /> |
512 |
< point name = "2006-07-26" open = "62.00" high = "64.64" low = "61.68" close = "63.87" /> |
513 |
< point name = "2006-07-25" open = "61.78" high = "62.09" low = "60.78" close = "61.93" /> |
514 |
< point name = "2006-07-24" open = "61.26" high = "62.10" low = "60.43" close = "61.42" /> |
515 |
< point name = "2006-07-21" open = "59.82" high = "61.15" low = "59.64" close = "60.72" /> |
516 |
< point name = "2006-07-20" open = "60.96" high = "61.59" low = "59.72" close = "60.50" /> |
517 |
< point name = "2006-07-19" open = "52.96" high = "55.08" low = "52.36" close = "54.10" /> |
518 |
< point name = "2006-07-18" open = "53.16" high = "53.85" low = "51.85" close = "52.90" /> |
519 |
< point name = "2006-07-17" open = "51.73" high = "53.11" low = "51.65" close = "52.37" /> |
520 |
< point name = "2006-07-14" open = "52.50" high = "52.89" low = "50.16" close = "50.67" /> |
521 |
< point name = "2006-07-13" open = "52.03" high = "54.12" low = "51.41" close = "52.25" /> |
522 |
< point name = "2006-07-12" open = "55.17" high = "55.24" low = "52.92" close = "52.96" /> |
523 |
< point name = "2006-07-11" open = "55.11" high = "55.99" low = "54.53" close = "55.65" /> |
524 |
< point name = "2006-07-10" open = "55.70" high = "56.49" low = "54.50" close = "55.00" /> |
525 |
< point name = "2006-07-07" open = "55.48" high = "56.55" low = "54.67" close = "55.40" /> |
526 |
< point name = "2006-07-06" open = "57.09" high = "57.40" low = "55.61" close = "55.77" /> |
527 |
< point name = "2006-07-05" open = "57.15" high = "57.60" low = "56.56" close = "57.00" /> |
528 |
< point name = "2006-07-03" open = "57.52" high = "58.18" low = "57.34" close = "57.95" /> |
529 |
< point name = "2006-06-30" open = "57.59" high = "57.75" low = "56.50" close = "57.27" /> |
530 |
< point name = "2006-06-29" open = "56.76" high = "59.09" low = "56.39" close = "58.97" /> |
531 |
< point name = "2006-06-28" open = "57.29" high = "57.30" low = "55.41" close = "56.02" /> |
532 |
< point name = "2006-06-27" open = "59.09" high = "59.22" low = "57.40" close = "57.43" /> |
533 |
< point name = "2006-06-26" open = "59.17" high = "59.20" low = "58.37" close = "58.99" /> |
534 |
< point name = "2006-06-23" open = "59.72" high = "60.17" low = "58.73" close = "58.83" /> |
535 |
< point name = "2006-06-22" open = "58.20" high = "59.75" low = "58.07" close = "59.58" /> |
536 |
< point name = "2006-06-21" open = "57.74" high = "58.71" low = "57.30" close = "57.86" /> |
537 |
< point name = "2006-06-20" open = "57.61" high = "58.35" low = "57.29" close = "57.47" /> |
538 |
< point name = "2006-06-19" open = "57.83" high = "58.18" low = "57.00" close = "57.20" /> |
539 |
< point name = "2006-06-16" open = "58.96" high = "59.19" low = "57.52" close = "57.56" /> |
540 |
< point name = "2006-06-15" open = "57.30" high = "59.74" low = "56.75" close = "59.38" /> |
541 |
< point name = "2006-06-14" open = "58.28" high = "58.78" low = "56.69" close = "57.61" /> |
542 |
< point name = "2006-06-13" open = "57.61" high = "59.10" low = "57.36" close = "58.33" /> |
543 |
< point name = "2006-06-12" open = "59.40" high = "59.73" low = "56.96" close = "57.00" /> |
544 |
< point name = "2006-06-09" open = "61.18" high = "61.56" low = "59.10" close = "59.24" /> |
545 |
< point name = "2006-06-08" open = "58.44" high = "60.93" low = "57.15" close = "60.76" /> |
546 |
< point name = "2006-06-07" open = "60.10" high = "60.40" low = "58.35" close = "58.56" /> |
547 |
< point name = "2006-06-06" open = "60.22" high = "60.63" low = "58.91" close = "59.72" /> |
548 |
< point name = "2006-06-05" open = "61.15" high = "61.15" low = "59.97" close = "60.00" /> |
549 |
< point name = "2006-06-02" open = "62.99" high = "63.10" low = "60.88" close = "61.66" /> |
550 |
< point name = "2006-06-01" open = "59.85" high = "62.28" low = "59.52" close = "62.17" /> |
551 |
< point name = "2006-05-31" open = "61.76" high = "61.79" low = "58.69" close = "59.77" /> |
552 |
< point name = "2006-05-30" open = "63.29" high = "63.30" low = "61.22" close = "61.22" /> |
553 |
< point name = "2006-05-26" open = "64.31" high = "64.56" low = "63.14" close = "63.55" /> |
554 |
< point name = "2006-05-25" open = "64.26" high = "64.45" low = "63.29" close = "64.33" /> |
555 |
< point name = "2006-05-24" open = "62.99" high = "63.65" low = "61.56" close = "63.34" /> |
556 |
< point name = "2006-05-23" open = "64.86" high = "65.19" low = "63.00" close = "63.15" /> |
557 |
< point name = "2006-05-22" open = "63.87" high = "63.99" low = "62.77" close = "63.38" /> |
558 |
< point name = "2006-05-19" open = "63.26" high = "64.88" low = "62.82" close = "64.51" /> |
559 |
< point name = "2006-05-18" open = "65.68" high = "66.26" low = "63.12" close = "63.18" /> |
560 |
< point name = "2006-05-17" open = "64.71" high = "65.70" low = "64.07" close = "65.26" /> |
561 |
< point name = "2006-05-16" open = "68.10" high = "68.25" low = "64.75" close = "64.98" /> |
562 |
< point name = "2006-05-15" open = "67.37" high = "68.38" low = "67.12" close = "67.79" /> |
563 |
< point name = "2006-05-12" open = "67.85" high = "68.69" low = "66.86" close = "67.70" /> |
564 |
< point name = "2006-05-11" open = "70.79" high = "70.84" low = "67.55" close = "68.15" /> |
565 |
< point name = "2006-05-10" open = "71.29" high = "71.33" low = "69.61" close = "70.60" /> |
566 |
< point name = "2006-05-09" open = "71.82" high = "72.56" low = "70.62" close = "71.03" /> |
567 |
< point name = "2006-05-08" open = "72.99" high = "73.80" low = "71.72" close = "71.89" /> |
568 |
< point name = "2006-05-05" open = "71.86" high = "72.25" low = "71.15" close = "71.89" /> |
569 |
< point name = "2006-05-04" open = "71.22" high = "72.89" low = "70.46" close = "71.13" /> |
570 |
< point name = "2006-05-03" open = "71.83" high = "71.95" low = "70.18" close = "71.14" /> |
571 |
< point name = "2006-05-02" open = "70.15" high = "71.98" low = "70.11" close = "71.62" /> |
572 |
< point name = "2006-05-01" open = "70.77" high = "71.54" low = "69.16" close = "69.60" /> |
573 |
< point name = "2006-04-28" open = "69.38" high = "71.30" low = "69.20" close = "70.39" /> |
574 |
< point name = "2006-04-27" open = "67.73" high = "69.86" low = "67.35" close = "69.36" /> |
575 |
< point name = "2006-04-26" open = "66.65" high = "68.28" low = "66.40" close = "68.15" /> |
576 |
< point name = "2006-04-25" open = "65.96" high = "66.59" low = "65.56" close = "66.17" /> |
577 |
< point name = "2006-04-24" open = "66.85" high = "66.92" low = "65.50" close = "65.75" /> |
578 |
< point name = "2006-04-21" open = "68.19" high = "68.64" low = "66.47" close = "67.04" /> |
579 |
< point name = "2006-04-20" open = "69.51" high = "70.00" low = "66.20" close = "67.63" /> |
580 |
< point name = "2006-04-19" open = "66.82" high = "67.00" low = "65.47" close = "65.65" /> |
581 |
< point name = "2006-04-18" open = "65.04" high = "66.47" low = "64.79" close = "66.22" /> |
582 |
< point name = "2006-04-17" open = "66.51" high = "66.84" low = "64.35" close = "64.81" /> |
583 |
< point name = "2006-04-13" open = "66.34" high = "67.44" low = "65.81" close = "66.47" /> |
584 |
< point name = "2006-04-12" open = "68.01" high = "68.17" low = "66.30" close = "66.71" /> |
585 |
< point name = "2006-04-11" open = "68.99" high = "69.30" low = "67.07" close = "67.99" /> |
586 |
< point name = "2006-04-10" open = "70.29" high = "70.93" low = "68.45" close = "68.67" /> |
587 |
< point name = "2006-04-07" open = "70.93" high = "71.21" low = "68.47" close = "69.79" /> |
588 |
< point name = "2006-04-06" open = "68.30" high = "72.05" low = "68.20" close = "71.24" /> |
589 |
< point name = "2006-04-05" open = "64.71" high = "67.21" low = "64.15" close = "67.21" /> |
590 |
< point name = "2006-04-04" open = "62.10" high = "62.22" low = "61.05" close = "61.17" /> |
591 |
< point name = "2006-04-03" open = "63.67" high = "64.12" low = "62.61" close = "62.65" /> |
592 |
< point name = "2006-03-31" open = "63.25" high = "63.61" low = "62.24" close = "62.72" /> |
593 |
< point name = "2006-03-30" open = "62.82" high = "63.30" low = "61.53" close = "62.75" /> |
594 |
< point name = "2006-03-29" open = "59.13" high = "62.52" low = "57.67" close = "62.33" /> |
595 |
< point name = "2006-03-28" open = "59.63" high = "60.14" low = "58.25" close = "58.71" /> |
596 |
< point name = "2006-03-27" open = "60.35" high = "61.38" low = "59.40" close = "59.51" /> |
597 |
< point name = "2006-03-24" open = "60.25" high = "60.94" low = "59.03" close = "59.96" /> |
598 |
< point name = "2006-03-23" open = "61.82" high = "61.90" low = "59.61" close = "60.16" /> |
599 |
< point name = "2006-03-22" open = "62.16" high = "63.25" low = "61.27" close = "61.67" /> |
600 |
< point name = "2006-03-21" open = "64.29" high = "64.34" low = "61.39" close = "61.81" /> |
601 |
< point name = "2006-03-20" open = "65.22" high = "65.46" low = "63.87" close = "63.99" /> |
602 |
< point name = "2006-03-17" open = "64.75" high = "65.54" low = "64.11" close = "64.66" /> |
603 |
< point name = "2006-03-16" open = "66.85" high = "66.90" low = "64.30" close = "64.31" /> |
604 |
< point name = "2006-03-15" open = "67.71" high = "68.04" low = "65.52" close = "66.23" /> |
605 |
< point name = "2006-03-14" open = "65.77" high = "67.32" low = "65.50" close = "67.32" /> |
606 |
< point name = "2006-03-13" open = "65.05" high = "66.28" low = "64.79" close = "65.68" /> |
607 |
< point name = "2006-03-10" open = "64.05" high = "64.49" low = "62.45" close = "63.19" /> |
608 |
< point name = "2006-03-09" open = "65.98" high = "66.47" low = "63.81" close = "63.93" /> |
609 |
< point name = "2006-03-08" open = "66.29" high = "67.20" low = "65.35" close = "65.66" /> |
610 |
< point name = "2006-03-07" open = "65.76" high = "66.90" low = "65.08" close = "66.31" /> |
611 |
< point name = "2006-03-06" open = "67.69" high = "67.72" low = "64.94" close = "65.48" /> |
612 |
< point name = "2006-03-03" open = "69.40" high = "69.91" low = "67.53" close = "67.72" /> |
613 |
< point name = "2006-03-02" open = "68.99" high = "69.99" low = "68.67" close = "69.61" /> |
614 |
< point name = "2006-03-01" open = "68.84" high = "69.49" low = "68.02" close = "69.10" /> |
615 |
< point name = "2006-02-28" open = "71.58" high = "72.40" low = "68.10" close = "68.49" /> |
616 |
< point name = "2006-02-27" open = "71.99" high = "72.12" low = "70.65" close = "70.99" /> |
617 |
< point name = "2006-02-24" open = "72.14" high = "72.89" low = "71.20" close = "71.46" /> |
618 |
< point name = "2006-02-23" open = "71.79" high = "73.00" low = "71.43" close = "71.75" /> |
619 |
< point name = "2006-02-22" open = "69.00" high = "71.67" low = "68.00" close = "71.32" /> |
620 |
< point name = "2006-02-21" open = "70.59" high = "70.80" low = "68.68" close = "69.08" /> |
621 |
< point name = "2006-02-17" open = "70.30" high = "70.89" low = "69.61" close = "70.29" /> |
622 |
< point name = "2006-02-16" open = "69.91" high = "71.01" low = "69.48" close = "70.57" /> |
623 |
< point name = "2006-02-15" open = "67.16" high = "69.62" low = "66.75" close = "69.22" /> |
624 |
< point name = "2006-02-14" open = "65.10" high = "68.10" low = "65.00" close = "67.64" /> |
625 |
< point name = "2006-02-13" open = "66.63" high = "66.75" low = "64.64" close = "64.71" /> |
626 |
< point name = "2006-02-10" open = "65.18" high = "67.67" low = "62.90" close = "67.31" /> |
627 |
< point name = "2006-02-09" open = "69.10" high = "69.23" low = "64.53" close = "64.95" /> |
628 |
< point name = "2006-02-08" open = "68.49" high = "69.08" low = "66.00" close = "68.81" /> |
629 |
< point name = "2006-02-07" open = "68.27" high = "69.48" low = "66.68" close = "67.60" /> |
630 |
< point name = "2006-02-06" open = "72.02" high = "72.51" low = "66.74" close = "67.30" /> |
631 |
< point name = "2006-02-03" open = "72.24" high = "72.79" low = "71.04" close = "71.85" /> |
632 |
< point name = "2006-02-02" open = "75.10" high = "75.36" low = "72.05" close = "72.10" /> |
633 |
< point name = "2006-02-01" open = "74.95" high = "76.46" low = "74.64" close = "75.42" /> |
634 |
< point name = "2006-01-31" open = "75.50" high = "76.34" low = "73.75" close = "75.51" /> |
635 |
< point name = "2006-01-30" open = "71.17" high = "76.60" low = "70.87" close = "75.00" /> |
636 |
< point name = "2006-01-27" open = "72.95" high = "73.60" low = "71.10" close = "72.03" /> |
637 |
< point name = "2006-01-26" open = "74.53" high = "75.43" low = "71.93" close = "72.33" /> |
638 |
< point name = "2006-01-25" open = "77.39" high = "77.50" low = "73.25" close = "74.20" /> |
639 |
< point name = "2006-01-24" open = "78.76" high = "79.42" low = "75.77" close = "76.04" /> |
640 |
< point name = "2006-01-23" open = "76.10" high = "79.56" low = "76.00" close = "77.67" /> |
641 |
< point name = "2006-01-20" open = "79.28" high = "80.04" low = "75.83" close = "76.09" /> |
642 |
< point name = "2006-01-19" open = "81.25" high = "81.66" low = "78.74" close = "79.04" /> |
643 |
< point name = "2006-01-18" open = "83.08" high = "84.05" low = "81.85" close = "82.49" /> |
644 |
< point name = "2006-01-17" open = "85.70" high = "86.38" low = "83.87" close = "84.71" /> |
645 |
< point name = "2006-01-13" open = "84.99" high = "86.01" low = "84.60" close = "85.59" /> |
646 |
< point name = "2006-01-12" open = "84.97" high = "86.40" low = "83.62" close = "84.29" /> |
647 |
< point name = "2006-01-11" open = "83.84" high = "84.80" low = "82.59" close = "83.90" /> |
648 |
< point name = "2006-01-10" open = "76.25" high = "81.89" low = "75.83" close = "80.86" /> |
649 |
< point name = "2006-01-09" open = "76.73" high = "77.20" low = "75.74" close = "76.05" /> |
650 |
< point name = "2006-01-06" open = "75.25" high = "76.70" low = "74.55" close = "76.30" /> |
651 |
< point name = "2006-01-05" open = "74.83" high = "74.90" low = "73.75" close = "74.38" /> |
652 |
< point name = "2006-01-04" open = "75.13" high = "75.98" low = "74.50" close = "74.97" /> |
653 |
< point name = "2006-01-03" open = "72.38" high = "74.75" low = "72.25" close = "74.75" /> |
654 |
< point name = "2005-12-30" open = "70.91" high = "72.43" low = "70.34" close = "71.89" /> |
655 |
< point name = "2005-12-29" open = "73.78" high = "73.82" low = "71.42" close = "71.45" /> |
656 |
< point name = "2005-12-28" open = "74.47" high = "74.76" low = "73.32" close = "73.57" /> |
657 |
< point name = "2005-12-27" open = "74.00" high = "75.18" low = "73.95" close = "74.23" /> |
658 |
< point name = "2005-12-23" open = "74.17" high = "74.26" low = "73.30" close = "73.35" /> |
659 |
< point name = "2005-12-22" open = "73.91" high = "74.49" low = "73.60" close = "74.02" /> |
660 |
< point name = "2005-12-21" open = "72.60" high = "73.61" low = "72.54" close = "73.50" /> |
661 |
< point name = "2005-12-20" open = "71.63" high = "72.38" low = "71.12" close = "72.11" /> |
662 |
< point name = "2005-12-19" open = "71.11" high = "72.60" low = "71.04" close = "71.38" /> |
663 |
< point name = "2005-12-16" open = "72.14" high = "72.30" low = "71.06" close = "71.11" /> |
664 |
< point name = "2005-12-15" open = "72.68" high = "72.86" low = "71.35" close = "72.18" /> |
665 |
< point name = "2005-12-14" open = "72.53" high = "73.30" low = "70.27" close = "72.01" /> |
666 |
< point name = "2005-12-13" open = "74.85" high = "75.46" low = "74.21" close = "74.98" /> |
667 |
< point name = "2005-12-12" open = "74.87" high = "75.35" low = "74.56" close = "74.91" /> |
668 |
< point name = "2005-12-09" open = "74.21" high = "74.59" low = "73.35" close = "74.33" /> |
669 |
< point name = "2005-12-08" open = "73.20" high = "74.17" low = "72.60" close = "74.08" /> |
670 |
< point name = "2005-12-07" open = "74.23" high = "74.46" low = "73.12" close = "73.95" /> |
671 |
< point name = "2005-12-06" open = "73.93" high = "74.83" low = "73.35" close = "74.05" /> |
672 |
< point name = "2005-12-05" open = "71.95" high = "72.53" low = "71.49" close = "71.82" /> |
673 |
< point name = "2005-12-02" open = "72.27" high = "72.74" low = "70.70" close = "72.63" /> |
674 |
< point name = "2005-12-01" open = "68.95" high = "71.73" low = "68.81" close = "71.60" /> |
675 |
< point name = "2005-11-30" open = "68.43" high = "68.85" low = "67.52" close = "67.82" /> |
676 |
< point name = "2005-11-29" open = "69.99" high = "70.30" low = "67.35" close = "68.10" /> |
677 |
< point name = "2005-11-28" open = "70.72" high = "71.07" low = "69.07" close = "69.66" /> |
678 |
< point name = "2005-11-25" open = "67.66" high = "69.54" low = "67.50" close = "69.34" /> |
679 |
< point name = "2005-11-23" open = "66.88" high = "67.98" low = "66.69" close = "67.11" /> |
680 |
< point name = "2005-11-22" open = "64.84" high = "66.76" low = "64.52" close = "66.52" /> |
681 |
< point name = "2005-11-21" open = "64.82" high = "65.19" low = "63.72" close = "64.96" /> |
682 |
< point name = "2005-11-18" open = "65.31" high = "65.43" low = "64.37" close = "64.56" /> |
683 |
< point name = "2005-11-17" open = "65.59" high = "65.88" low = "64.25" close = "64.52" /> |
684 |
< point name = "2005-11-16" open = "63.15" high = "65.06" low = "63.09" close = "64.95" /> |
685 |
< point name = "2005-11-15" open = "61.60" high = "63.08" low = "61.46" close = "62.28" /> |
686 |
< point name = "2005-11-14" open = "61.54" high = "61.98" low = "60.91" close = "61.45" /> |
687 |
< point name = "2005-11-11" open = "61.54" high = "62.11" low = "61.34" close = "61.54" /> |
688 |
< point name = "2005-11-10" open = "60.64" high = "61.20" low = "59.01" close = "61.18" /> |
689 |
< point name = "2005-11-09" open = "60.00" high = "61.21" low = "60.00" close = "60.11" /> |
690 |
< point name = "2005-11-08" open = "59.95" high = "60.38" low = "59.10" close = "59.90" /> |
691 |
< point name = "2005-11-07" open = "60.85" high = "61.67" low = "60.14" close = "60.23" /> |
692 |
< point name = "2005-11-04" open = "60.35" high = "61.24" low = "59.62" close = "61.15" /> |
693 |
< point name = "2005-11-03" open = "60.26" high = "62.32" low = "60.07" close = "61.85" /> |
694 |
< point name = "2005-11-02" open = "57.72" high = "60.00" low = "57.60" close = "59.95" /> |
695 |
< point name = "2005-11-01" open = "57.24" high = "58.14" low = "56.87" close = "57.50" /> |
696 |
< point name = "2005-10-31" open = "55.20" high = "57.98" low = "54.75" close = "57.59" /> |
697 |
< point name = "2005-10-28" open = "56.04" high = "56.43" low = "54.17" close = "54.47" /> |
698 |
< point name = "2005-10-27" open = "56.99" high = "57.01" low = "55.41" close = "55.41" /> |
699 |
< point name = "2005-10-26" open = "56.28" high = "57.56" low = "55.92" close = "57.03" /> |
700 |
< point name = "2005-10-25" open = "56.40" high = "56.85" low = "55.69" close = "56.10" /> |
701 |
< point name = "2005-10-24" open = "55.25" high = "56.79" low = "55.09" close = "56.79" /> |
702 |
< point name = "2005-10-21" open = "56.84" high = "56.98" low = "55.36" close = "55.66" /> |
703 |
< point name = "2005-10-20" open = "54.47" high = "56.50" low = "54.35" close = "56.14" /> |
704 |
< point name = "2005-10-19" open = "52.07" high = "54.96" low = "51.21" close = "54.94" /> |
705 |
< point name = "2005-10-18" open = "53.25" high = "53.95" low = "52.20" close = "52.21" /> |
706 |
< point name = "2005-10-17" open = "53.98" high = "54.23" low = "52.68" close = "53.44" /> |
707 |
< point name = "2005-10-14" open = "54.03" high = "54.35" low = "52.79" close = "54.00" /> |
708 |
< point name = "2005-10-13" open = "49.44" high = "53.95" low = "49.27" close = "53.74" /> |
709 |
< point name = "2005-10-12" open = "48.65" high = "50.30" low = "47.87" close = "49.25" /> |
710 |
< point name = "2005-10-11" open = "51.23" high = "51.87" low = "50.40" close = "51.59" /> |
711 |
< point name = "2005-10-10" open = "51.76" high = "51.91" low = "50.28" close = "50.37" /> |
712 |
< point name = "2005-10-07" open = "51.72" high = "51.93" low = "50.55" close = "51.30" /> |
713 |
< point name = "2005-10-06" open = "53.20" high = "53.49" low = "50.87" close = "51.70" /> |
714 |
< point name = "2005-10-05" open = "54.33" high = "54.36" low = "52.75" close = "52.78" /> |
715 |
< point name = "2005-10-04" open = "54.95" high = "55.35" low = "53.64" close = "53.75" /> |
716 |
< point name = "2005-10-03" open = "54.16" high = "54.54" low = "53.68" close = "54.44" /> |
717 |
< point name = "2005-09-30" open = "52.33" high = "53.65" low = "51.88" close = "53.61" /> |
718 |
< point name = "2005-09-29" open = "51.23" high = "52.59" low = "50.81" close = "52.34" /> |
719 |
< point name = "2005-09-28" open = "53.07" high = "53.11" low = "50.59" close = "51.08" /> |
720 |
< point name = "2005-09-27" open = "53.92" high = "54.24" low = "53.43" close = "53.44" /> |
721 |
< point name = "2005-09-26" open = "54.03" high = "54.56" low = "53.32" close = "53.84" /> |
722 |
< point name = "2005-09-23" open = "52.10" high = "53.50" low = "51.84" close = "53.20" /> |
723 |
< point name = "2005-09-22" open = "51.88" high = "52.47" low = "51.32" close = "51.90" /> |
724 |
< point name = "2005-09-21" open = "52.96" high = "53.05" low = "51.86" close = "52.11" /> |
725 |
< point name = "2005-09-20" open = "52.99" high = "53.81" low = "52.92" close = "53.19" /> |
726 |
< point name = "2005-09-19" open = "51.05" high = "52.89" low = "51.05" close = "52.64" /> |
727 |
< point name = "2005-09-16" open = "50.23" high = "51.21" low = "49.95" close = "51.21" /> |
728 |
< point name = "2005-09-15" open = "50.00" high = "50.18" low = "49.33" close = "49.87" /> |
729 |
< point name = "2005-09-14" open = "51.06" high = "51.19" low = "49.46" close = "49.61" /> |
730 |
< point name = "2005-09-13" open = "51.02" high = "51.29" low = "50.32" close = "50.82" /> |
731 |
< point name = "2005-09-12" open = "51.10" high = "51.63" low = "50.58" close = "51.40" /> |
732 |
< point name = "2005-09-09" open = "50.07" high = "51.35" low = "49.79" close = "51.31" /> |
733 |
< point name = "2005-09-08" open = "49.35" high = "50.12" low = "49.14" close = "49.78" /> |
734 |
< point name = "2005-09-07" open = "49.05" high = "49.40" low = "47.92" close = "48.68" /> |
735 |
< point name = "2005-09-06" open = "46.70" high = "48.88" low = "46.55" close = "48.80" /> |
736 |
< point name = "2005-09-02" open = "46.30" high = "46.80" low = "46.12" close = "46.22" /> |
737 |
< point name = "2005-09-01" open = "47.00" high = "47.17" low = "46.09" close = "46.26" /> |
738 |
< point name = "2005-08-31" open = "46.86" high = "47.03" low = "46.27" close = "46.89" /> |
739 |
< point name = "2005-08-30" open = "45.99" high = "46.79" low = "45.92" close = "46.57" /> |
740 |
< point name = "2005-08-29" open = "45.27" high = "46.03" low = "45.26" close = "45.84" /> |
741 |
< point name = "2005-08-26" open = "46.12" high = "46.34" low = "45.36" close = "45.74" /> |
742 |
< point name = "2005-08-25" open = "46.12" high = "46.49" low = "45.81" close = "46.06" /> |
743 |
< point name = "2005-08-24" open = "45.60" high = "47.12" low = "45.59" close = "45.77" /> |
744 |
< point name = "2005-08-23" open = "45.85" high = "46.10" low = "45.32" close = "45.74" /> |
745 |
< point name = "2005-08-22" open = "46.15" high = "46.75" low = "45.26" close = "45.87" /> |
746 |
< point name = "2005-08-19" open = "46.28" high = "46.70" low = "45.77" close = "45.83" /> |
747 |
< point name = "2005-08-18" open = "46.91" high = "47.00" low = "45.75" close = "46.30" /> |
748 |
< point name = "2005-08-17" open = "46.40" high = "47.44" low = "46.37" close = "47.15" /> |
749 |
< point name = "2005-08-16" open = "47.39" high = "47.50" low = "46.21" close = "46.25" /> |
750 |
< point name = "2005-08-15" open = "46.48" high = "48.33" low = "46.45" close = "47.68" /> |
751 |
< point name = "2005-08-12" open = "43.46" high = "46.22" low = "43.36" close = "46.10" /> |
752 |
< point name = "2005-08-11" open = "43.39" high = "44.12" low = "43.25" close = "44.00" /> |
753 |
< point name = "2005-08-10" open = "44.00" high = "44.39" low = "43.31" close = "43.38" /> |
754 |
< point name = "2005-08-09" open = "42.93" high = "43.89" low = "42.91" close = "43.82" /> |
755 |
< point name = "2005-08-08" open = "43.00" high = "43.25" low = "42.61" close = "42.65" /> |
756 |
< point name = "2005-08-05" open = "42.49" high = "43.36" low = "42.02" close = "42.99" /> |
757 |
< point name = "2005-08-04" open = "42.89" high = "43.00" low = "42.29" close = "42.71" /> |
758 |
< point name = "2005-08-03" open = "43.19" high = "43.31" low = "42.77" close = "43.22" /> |
759 |
< point name = "2005-08-02" open = "42.89" high = "43.50" low = "42.61" close = "43.19" /> |
760 |
< point name = "2005-08-01" open = "42.57" high = "43.08" low = "42.08" close = "42.75" /> |
761 |
< point name = "2005-07-29" open = "43.56" high = "44.38" low = "42.26" close = "42.65" /> |
762 |
< point name = "2005-07-28" open = "43.85" high = "44.00" low = "43.30" close = "43.80" /> |
763 |
< point name = "2005-07-27" open = "43.83" high = "44.07" low = "42.67" close = "43.99" /> |
764 |
< point name = "2005-07-26" open = "44.01" high = "44.11" low = "43.36" close = "43.63" /> |
765 |
< point name = "2005-07-25" open = "43.99" high = "44.28" low = "43.73" close = "43.81" /> |
766 |
< point name = "2005-07-22" open = "43.44" high = "44.00" low = "43.39" close = "44.00" /> |
767 |
< point name = "2005-07-21" open = "43.70" high = "44.04" low = "42.90" close = "43.29" /> |
768 |
< point name = "2005-07-20" open = "42.86" high = "43.80" low = "42.65" close = "43.63" /> |
769 |
< point name = "2005-07-19" open = "41.52" high = "43.23" low = "41.07" close = "43.19" /> |
770 |
< point name = "2005-07-18" open = "41.41" high = "42.10" low = "41.37" close = "41.49" /> |
771 |
< point name = "2005-07-15" open = "40.97" high = "41.57" low = "40.46" close = "41.55" /> |
772 |
< point name = "2005-07-14" open = "40.79" high = "42.01" low = "40.23" close = "40.75" /> |
773 |
< point name = "2005-07-13" open = "38.29" high = "38.50" low = "37.90" close = "38.35" /> |
774 |
< point name = "2005-07-12" open = "38.23" high = "38.40" low = "37.91" close = "38.24" /> |
775 |
< point name = "2005-07-11" open = "38.37" high = "38.65" low = "37.78" close = "38.10" /> |
776 |
< point name = "2005-07-08" open = "37.87" high = "38.28" low = "37.47" close = "38.25" /> |
777 |
< point name = "2005-07-07" open = "36.81" high = "37.76" low = "36.80" close = "37.63" /> |
778 |
< point name = "2005-07-06" open = "37.71" high = "38.16" low = "37.20" close = "37.39" /> |
779 |
< point name = "2005-07-05" open = "36.55" high = "38.15" low = "36.50" close = "37.98" /> |
780 |
< point name = "2005-07-01" open = "36.83" high = "36.97" low = "36.29" close = "36.50" /> |
781 |
< point name = "2005-06-30" open = "36.61" high = "37.16" low = "36.31" close = "36.81" /> |
782 |
< point name = "2005-06-29" open = "37.23" high = "37.29" low = "36.12" close = "36.37" /> |
783 |
< point name = "2005-06-28" open = "37.49" high = "37.59" low = "37.17" close = "37.31" /> |
784 |
< point name = "2005-06-27" open = "36.84" high = "38.10" low = "36.68" close = "37.10" /> |
785 |
< point name = "2005-06-24" open = "39.09" high = "39.12" low = "37.68" close = "37.76" /> |
786 |
< point name = "2005-06-23" open = "38.83" high = "39.78" low = "38.65" close = "38.89" /> |
787 |
< point name = "2005-06-22" open = "38.26" high = "38.60" low = "38.14" close = "38.55" /> |
788 |
< point name = "2005-06-21" open = "37.72" high = "38.19" low = "37.38" close = "37.86" /> |
789 |
< point name = "2005-06-20" open = "37.85" high = "38.09" low = "37.45" close = "37.61" /> |
790 |
< point name = "2005-06-17" open = "38.47" high = "38.54" low = "37.83" close = "38.31" /> |
791 |
< point name = "2005-06-16" open = "37.19" high = "38.08" low = "36.82" close = "37.98" /> |
792 |
< point name = "2005-06-15" open = "36.87" high = "37.30" low = "36.30" close = "37.13" /> |
793 |
< point name = "2005-06-14" open = "35.92" high = "36.15" low = "35.75" close = "36.00" /> |
794 |
< point name = "2005-06-13" open = "35.89" high = "36.61" low = "35.82" close = "35.90" /> |
795 |
< point name = "2005-06-10" open = "37.40" high = "37.40" low = "35.52" close = "35.81" /> |
796 |
< point name = "2005-06-09" open = "37.00" high = "37.94" low = "36.82" close = "37.65" /> |
797 |
< point name = "2005-06-08" open = "36.63" high = "37.25" low = "36.57" close = "36.92" /> |
798 |
< point name = "2005-06-07" open = "37.60" high = "37.73" low = "36.45" close = "36.54" /> |
799 |
< point name = "2005-06-06" open = "38.33" high = "38.63" low = "37.56" close = "37.92" /> |
800 |
< point name = "2005-06-03" open = "38.16" high = "38.58" low = "37.77" close = "38.24" /> |
801 |
< point name = "2005-06-02" open = "40.05" high = "40.32" low = "39.60" close = "40.04" /> |
802 |
< point name = "2005-06-01" open = "39.89" high = "40.76" low = "39.86" close = "40.30" /> |
803 |
< point name = "2005-05-31" open = "40.66" high = "40.74" low = "39.58" close = "39.76" /> |
804 |
< point name = "2005-05-27" open = "40.64" high = "40.79" low = "40.01" close = "40.56" /> |
805 |
< point name = "2005-05-26" open = "39.94" high = "40.94" low = "39.94" close = "40.74" /> |
806 |
< point name = "2005-05-25" open = "39.50" high = "39.95" low = "39.32" close = "39.78" /> |
807 |
< point name = "2005-05-24" open = "39.45" high = "39.99" low = "39.03" close = "39.70" /> |
808 |
< point name = "2005-05-23" open = "37.85" high = "39.90" low = "37.85" close = "39.76" /> |
809 |
< point name = "2005-05-20" open = "37.25" high = "37.65" low = "37.19" close = "37.55" /> |
810 |
< point name = "2005-05-19" open = "35.78" high = "37.68" low = "35.78" close = "37.55" /> |
811 |
< point name = "2005-05-18" open = "35.45" high = "37.56" low = "34.99" close = "35.84" /> |
812 |
< point name = "2005-05-17" open = "35.14" high = "35.46" low = "34.54" close = "35.36" /> |
813 |
< point name = "2005-05-16" open = "34.56" high = "35.70" low = "34.53" close = "35.55" /> |
814 |
< point name = "2005-05-13" open = "34.20" high = "35.23" low = "34.07" close = "34.77" /> |
815 |
< point name = "2005-05-12" open = "35.42" high = "35.59" low = "34.00" close = "34.13" /> |
816 |
< point name = "2005-05-11" open = "35.20" high = "35.67" low = "33.11" close = "35.61" /> |
817 |
< point name = "2005-05-10" open = "36.75" high = "37.25" low = "36.33" close = "36.42" /> |
818 |
< point name = "2005-05-09" open = "37.28" high = "37.45" low = "36.75" close = "36.97" /> |
819 |
< point name = "2005-05-06" open = "36.89" high = "37.33" low = "36.79" close = "37.24" /> |
820 |
< point name = "2005-05-05" open = "37.25" high = "37.27" low = "36.47" close = "36.68" /> |
821 |
< point name = "2005-05-04" open = "36.11" high = "37.20" low = "36.10" close = "37.15" /> |
822 |
< point name = "2005-05-03" open = "36.40" high = "36.74" low = "36.03" close = "36.21" /> |
823 |
< point name = "2005-05-02" open = "36.21" high = "36.65" low = "36.02" close = "36.43" /> |
824 |
< point name = "2005-04-29" open = "36.15" high = "36.23" low = "35.22" close = "36.06" /> |
825 |
< point name = "2005-04-28" open = "36.29" high = "36.34" low = "35.24" close = "35.54" /> |
826 |
< point name = "2005-04-27" open = "35.89" high = "36.36" low = "35.51" close = "35.95" /> |
827 |
< point name = "2005-04-26" open = "36.78" high = "37.51" low = "36.12" close = "36.19" /> |
828 |
< point name = "2005-04-25" open = "36.49" high = "37.02" low = "36.11" close = "36.98" /> |
829 |
< point name = "2005-04-22" open = "36.84" high = "37.00" low = "34.90" close = "35.50" /> |
830 |
< point name = "2005-04-21" open = "36.40" high = "37.21" low = "35.90" close = "37.18" /> |
831 |
< point name = "2005-04-20" open = "37.66" high = "37.74" low = "35.44" close = "35.51" /> |
832 |
< point name = "2005-04-19" open = "36.60" high = "37.44" low = "35.87" close = "37.09" /> |
833 |
< point name = "2005-04-18" open = "35.00" high = "36.30" low = "34.00" close = "35.62" /> |
834 |
< point name = "2005-04-15" open = "36.62" high = "37.25" low = "35.28" close = "35.35" /> |
835 |
< point name = "2005-04-14" open = "38.81" high = "39.56" low = "36.84" close = "37.26" /> |
836 |
< point name = "2005-04-13" open = "42.95" high = "42.99" low = "40.39" close = "41.04" /> |
837 |
< point name = "2005-04-12" open = "42.49" high = "43.19" low = "42.01" close = "42.66" /> |
838 |
< point name = "2005-04-11" open = "44.15" high = "44.25" low = "41.91" close = "41.92" /> |
839 |
< point name = "2005-04-08" open = "43.70" high = "44.45" low = "43.54" close = "43.74" /> |
840 |
< point name = "2005-04-07" open = "42.33" high = "43.75" low = "42.25" close = "43.56" /> |
841 |
< point name = "2005-04-06" open = "42.40" high = "42.81" low = "42.15" close = "42.33" /> |
842 |
< point name = "2005-04-05" open = "41.22" high = "42.24" low = "41.09" close = "41.89" /> |
843 |
< point name = "2005-04-04" open = "40.99" high = "41.31" low = "40.16" close = "41.09" /> |
844 |
< point name = "2005-04-01" open = "42.09" high = "42.18" low = "40.57" close = "40.89" /> |
845 |
< point name = "2005-03-31" open = "42.45" high = "42.52" low = "41.59" close = "41.67" /> |
846 |
< point name = "2005-03-30" open = "42.07" high = "42.80" low = "41.82" close = "42.80" /> |
847 |
< point name = "2005-03-29" open = "42.56" high = "42.83" low = "41.50" close = "41.75" /> |
848 |
< point name = "2005-03-28" open = "42.75" high = "42.96" low = "42.47" close = "42.53" /> |
849 |
< point name = "2005-03-24" open = "42.91" high = "43.00" low = "42.50" close = "42.50" /> |
850 |
< point name = "2005-03-23" open = "42.45" high = "43.40" low = "42.02" close = "42.55" /> |
851 |
< point name = "2005-03-22" open = "43.71" high = "43.96" low = "42.68" close = "42.83" /> |
852 |
< point name = "2005-03-21" open = "43.29" high = "43.97" low = "42.86" close = "43.70" /> |
853 |
< point name = "2005-03-18" open = "43.33" high = "43.44" low = "42.50" close = "42.96" /> |
854 |
< point name = "2005-03-17" open = "41.53" high = "42.88" low = "41.32" close = "42.25" /> |
855 |
< point name = "2005-03-16" open = "41.21" high = "42.31" low = "40.78" close = "41.18" /> |
856 |
< point name = "2005-03-15" open = "40.64" high = "41.14" low = "40.25" close = "40.96" /> |
857 |
< point name = "2005-03-14" open = "40.52" high = "40.79" low = "39.52" close = "40.32" /> |
858 |
< point name = "2005-03-11" open = "40.21" high = "40.59" low = "39.80" close = "40.27" /> |
859 |
< point name = "2005-03-10" open = "39.53" high = "40.26" low = "39.10" close = "39.83" /> |
860 |
< point name = "2005-03-09" open = "39.64" high = "40.28" low = "38.83" close = "39.35" /> |
861 |
< point name = "2005-03-08" open = "41.90" high = "42.16" low = "40.10" close = "40.53" /> |
862 |
< point name = "2005-03-07" open = "42.80" high = "43.25" low = "42.35" close = "42.75" /> |
863 |
< point name = "2005-03-04" open = "42.76" high = "43.01" low = "41.85" close = "42.81" /> |
864 |
< point name = "2005-03-03" open = "44.37" high = "44.41" low = "41.22" close = "41.79" /> |
865 |
< point name = "2005-03-02" open = "44.25" high = "44.89" low = "44.08" close = "44.12" /> |
866 |
< point name = "2005-03-01" open = "44.99" high = "45.11" low = "44.16" close = "44.50" /> |
867 |
< point name = "2005-02-28" open = "44.68" high = "45.14" low = "43.96" close = "44.86" /> |
868 |
< point name = "2005-02-25" open = "89.62" high = "89.91" low = "88.19" close = "88.99" /> |
869 |
< point name = "2005-02-24" open = "88.48" high = "89.31" low = "87.73" close = "88.93" /> |
870 |
< point name = "2005-02-23" open = "86.72" high = "88.45" low = "85.55" close = "88.23" /> |
871 |
< point name = "2005-02-22" open = "86.30" high = "88.30" low = "85.29" close = "85.29" /> |
872 |
< point name = "2005-02-18" open = "87.74" high = "87.86" low = "86.25" close = "86.81" /> |
873 |
< point name = "2005-02-17" open = "90.65" high = "90.88" low = "87.45" close = "87.81" /> |
874 |
< point name = "2005-02-16" open = "88.15" high = "90.20" low = "87.35" close = "90.13" /> |
875 |
< point name = "2005-02-15" open = "86.66" high = "89.08" low = "86.00" close = "88.41" /> |
876 |
< point name = "2005-02-14" open = "82.73" high = "84.79" low = "82.05" close = "84.63" /> |
877 |
< point name = "2005-02-11" open = "79.86" high = "81.76" low = "78.94" close = "81.21" /> |
878 |
< point name = "2005-02-10" open = "78.72" high = "79.28" low = "76.66" close = "78.36" /> |
879 |
< point name = "2005-02-09" open = "81.04" high = "81.99" low = "78.10" close = "78.74" /> |
880 |
< point name = "2005-02-08" open = "79.07" high = "81.38" low = "78.79" close = "80.90" /> |
881 |
< point name = "2005-02-07" open = "78.93" high = "79.35" low = "77.50" close = "78.94" /> |
882 |
< point name = "2005-02-04" open = "77.87" high = "78.93" low = "77.53" close = "78.84" /> |
883 |
< point name = "2005-02-03" open = "79.10" high = "79.43" low = "77.33" close = "77.81" /> |
884 |
< point name = "2005-02-02" open = "77.95" high = "79.91" low = "77.69" close = "79.63" /> |
885 |
< point name = "2005-02-01" open = "77.05" high = "77.77" low = "76.58" close = "77.53" /> |
886 |
< point name = "2005-01-31" open = "74.58" high = "77.89" low = "74.51" close = "76.90" /> |
887 |
< point name = "2005-01-28" open = "72.62" high = "73.98" low = "72.44" close = "73.98" /> |
888 |
< point name = "2005-01-27" open = "72.16" high = "72.92" low = "71.55" close = "72.64" /> |
889 |
< point name = "2005-01-26" open = "72.66" high = "72.75" low = "71.22" close = "72.25" /> |
890 |
< point name = "2005-01-25" open = "71.37" high = "72.84" low = "70.94" close = "72.05" /> |
891 |
< point name = "2005-01-24" open = "70.98" high = "71.78" low = "70.55" close = "70.76" /> |
892 |
< point name = "2005-01-21" open = "71.31" high = "71.60" low = "70.00" close = "70.49" /> |
893 |
< point name = "2005-01-20" open = "69.65" high = "71.27" low = "69.47" close = "70.46" /> |
894 |
< point name = "2005-01-19" open = "70.49" high = "71.46" low = "69.75" close = "69.88" /> |
895 |
< point name = "2005-01-18" open = "69.85" high = "70.70" low = "67.75" close = "70.65" /> |
896 |
< point name = "2005-01-14" open = "70.25" high = "71.72" low = "69.19" close = "70.20" /> |
897 |
< point name = "2005-01-13" open = "73.71" high = "74.42" low = "69.73" close = "69.80" /> |
898 |
< point name = "2005-01-12" open = "65.45" high = "65.90" low = "63.30" close = "65.46" /> |
899 |
< point name = "2005-01-11" open = "68.25" high = "69.15" low = "64.14" close = "64.56" /> |
900 |
< point name = "2005-01-10" open = "69.83" high = "70.70" low = "67.88" close = "68.96" /> |
901 |
< point name = "2005-01-07" open = "65.00" high = "69.63" low = "64.75" close = "69.25" /> |
902 |
< point name = "2005-01-06" open = "64.67" high = "64.91" low = "63.33" close = "64.55" /> |
903 |
< point name = "2005-01-05" open = "64.46" high = "65.25" low = "64.05" close = "64.50" /> |
904 |
< point name = "2005-01-04" open = "63.79" high = "65.47" low = "62.97" close = "63.94" /> |
905 |
< point name = "2005-01-03" open = "64.78" high = "65.11" low = "62.60" close = "63.29" /> |