01 <?xml version="1.0" encoding="UTF-8"?>
02 <anychart>
03   <charts>
04     <chart>
05       <chart_settings>
06         <title>
07           <text><![CDATA[Japanese Candlestick Chart]]></text>
08         </title>
09         <axes>
10           <x_axis>
11             <scale inverted="true" />
12             <zoom enabled="true" start="200" visible_range="100" allow_drag="false" />
13             <title enabled="false" />
14           </x_axis>
15           <y_axis>
16             <labels>
17               <format><![CDATA[{%Value}{numDecimals:0}]]></format>
18             </labels>
19             <title>
20               <text><![CDATA[Value]]></text>
21             </title>
22           </y_axis>
23         </axes>
24       </chart_settings>
25       <data_plot_settings>
26         <candlestick_series>
27           <candlestick_style>
28             <up>
29               <fill type="Solid" color="Green" />
30               <line type="Solid" thickness="1" color="#494949" />
31               <border type="Solid" color="#494949" />
32             </up>
33             <down>
34               <fill type="Solid" color="Red" />
35               <line type="Solid" thickness="1" color="#494949" />
36               <border type="Solid" color="#494949" />
37             </down>
38           </candlestick_style>
39           <tooltip_settings enabled="true">
40             <format><![CDATA[{%Name}
41 High: {%Hight}{numDecimals:2}
42 Low: {%Low}{numDecimals:2}
43 Open: {%Open}{numDecimals:2}
44 Close: {%Close}{numDecimals:2}]]></format>
45             <background>
46               <fill type="Solid" color="White" opacity="0.8" />
47               <border type="Solid" color="#494949" opacity="0.8" />
48               <effects enabled="false" />
49             </background>
50             <font bold="false" />
51           </tooltip_settings>
52           <marker_settings enabled="true">
53             <marker type="None" />
54             <states>
55               <hover>
56                 <marker type="Circle" size="6" anchor="Center" v_align="Center" h_align="Center" />
57                 <fill color="Gold" />
58                 <border color="DarkColor(Gold)" />
59               </hover>
60             </states>
61           </marker_settings>
62           <interactivity use_hand_cursor="false" />
63         </candlestick_series>
64       </data_plot_settings>
65       <data>
66         <series type="Candlestick">
67           <point name="2008-05-02" open="180.19" high="181.92" low="178.55" close="180.94" />
68           <point name="2008-05-01" open="174.96" high="180.00" low="174.86" close="180.00" />
69           <point name="2008-04-30" open="176.19" high="180.00" low="172.92" close="173.95" />
70           <point name="2008-04-29" open="171.11" high="175.66" low="170.25" close="175.05" />
71           <point name="2008-04-28" open="169.75" high="173.75" low="169.13" close="172.24" />
72           <point name="2008-04-25" open="170.70" high="171.10" low="166.42" close="169.73" />
73           <point name="2008-04-24" open="165.34" high="169.98" low="159.19" close="168.94" />
74           <point name="2008-04-23" open="164.05" high="164.84" low="161.08" close="162.89" />
75           <point name="2008-04-22" open="167.40" high="168.00" low="158.09" close="160.20" />
76           <point name="2008-04-21" open="162.21" high="168.50" low="161.76" close="168.16" />
77           <point name="2008-04-18" open="159.12" high="162.26" low="158.38" close="161.04" />
78           <point name="2008-04-17" open="154.17" high="156.00" low="153.35" close="154.49" />
79           <point name="2008-04-16" open="151.72" high="154.10" low="150.62" close="153.70" />
80           <point name="2008-04-15" open="149.40" high="149.72" low="145.72" close="148.38" />
81           <point name="2008-04-14" open="146.77" high="149.25" low="144.54" close="147.78" />
82           <point name="2008-04-11" open="152.72" high="153.30" low="146.40" close="147.14" />
83           <point name="2008-04-10" open="151.13" high="155.42" low="150.60" close="154.55" />
84           <point name="2008-04-09" open="153.31" high="153.89" low="150.46" close="151.44" />
85           <point name="2008-04-08" open="153.55" high="156.45" low="152.32" close="152.84" />
86           <point name="2008-04-07" open="156.13" high="159.69" low="155.11" close="155.89" />
87           <point name="2008-04-04" open="152.19" high="154.71" low="150.75" close="153.08" />
88           <point name="2008-04-03" open="147.06" high="153.63" low="147.00" close="151.61" />
89           <point name="2008-04-02" open="148.78" high="151.20" low="145.85" close="147.49" />
90           <point name="2008-04-01" open="146.30" high="149.66" low="143.61" close="149.53" />
91           <point name="2008-03-31" open="143.27" high="145.71" low="142.52" close="143.50" />
92           <point name="2008-03-28" open="141.80" high="144.65" low="141.60" close="143.01" />
93           <point name="2008-03-27" open="144.95" high="145.31" low="139.99" close="140.25" />
94           <point name="2008-03-26" open="140.87" high="145.74" low="140.64" close="145.06" />
95           <point name="2008-03-25" open="139.96" high="143.10" low="137.33" close="140.98" />
96           <point name="2008-03-24" open="134.01" high="140.85" low="133.64" close="139.53" />
97           <point name="2008-03-20" open="131.12" high="133.29" low="129.18" close="133.27" />
98           <point name="2008-03-19" open="133.12" high="134.29" low="129.67" close="129.67" />
99           <point name="2008-03-18" open="129.18" high="133.00" low="128.67" close="132.82" />
100           <point name="2008-03-17" open="122.55" high="128.59" low="122.55" close="126.73" />
101           <point name="2008-03-14" open="129.88" high="130.30" low="124.20" close="126.61" />
102           <point name="2008-03-13" open="124.10" high="129.50" low="123.00" close="127.94" />
103           <point name="2008-03-12" open="127.04" high="128.68" low="125.17" close="126.03" />
104           <point name="2008-03-11" open="124.10" high="127.48" low="122.00" close="127.35" />
105           <point name="2008-03-10" open="121.98" high="123.46" low="119.37" close="119.69" />
106           <point name="2008-03-07" open="120.41" high="122.98" low="119.05" close="122.25" />
107           <point name="2008-03-06" open="124.61" high="127.50" low="120.81" close="120.93" />
108           <point name="2008-03-05" open="123.58" high="125.14" low="122.25" close="124.49" />
109           <point name="2008-03-04" open="121.99" high="124.88" low="120.40" close="124.62" />
110           <point name="2008-03-03" open="124.44" high="125.98" low="118.00" close="121.73" />
111           <point name="2008-02-29" open="129.29" high="130.21" low="124.80" close="125.02" />
112           <point name="2008-02-28" open="127.20" high="132.20" low="125.77" close="129.91" />
113           <point name="2008-02-27" open="118.23" high="123.05" low="118.09" close="122.96" />
114           <point name="2008-02-26" open="117.64" high="121.09" low="115.44" close="119.15" />
115           <point name="2008-02-25" open="118.59" high="120.17" low="116.66" close="119.74" />
116           <point name="2008-02-22" open="122.48" high="122.51" low="115.87" close="119.46" />
117           <point name="2008-02-21" open="126.05" high="126.47" low="120.86" close="121.54" />
118           <point name="2008-02-20" open="122.20" high="124.60" low="121.68" close="123.82" />
119           <point name="2008-02-19" open="125.99" high="126.75" low="121.44" close="122.18" />
120           <point name="2008-02-15" open="126.27" high="127.08" low="124.06" close="124.63" />
121           <point name="2008-02-14" open="129.40" high="130.80" low="127.01" close="127.46" />
122           <point name="2008-02-13" open="126.68" high="129.78" low="125.63" close="129.40" />
123           <point name="2008-02-12" open="130.70" high="131.00" low="123.62" close="124.86" />
124           <point name="2008-02-11" open="128.01" high="129.98" low="127.20" close="129.45" />
125           <point name="2008-02-08" open="122.08" high="125.70" low="121.60" close="125.48" />
126           <point name="2008-02-07" open="119.97" high="124.78" low="117.27" close="121.24" />
127           <point name="2008-02-06" open="130.83" high="131.92" low="121.77" close="122.00" />
128           <point name="2008-02-05" open="130.43" high="134.00" low="128.90" close="129.36" />
129           <point name="2008-02-04" open="134.21" high="135.90" low="131.42" close="131.65" />
130           <point name="2008-02-01" open="136.24" high="136.59" low="132.18" close="133.75" />
131           <point name="2008-01-31" open="129.45" high="136.65" low="129.40" close="135.36" />
132           <point name="2008-01-30" open="131.37" high="135.45" low="130.00" close="132.18" />
133           <point name="2008-01-29" open="131.15" high="132.79" low="129.05" close="131.54" />
134           <point name="2008-01-28" open="128.16" high="133.20" low="126.45" close="130.01" />
135           <point name="2008-01-25" open="138.99" high="139.09" low="129.61" close="130.01" />
136           <point name="2008-01-24" open="139.99" high="140.70" low="132.01" close="135.60" />
137           <point name="2008-01-23" open="136.19" high="140.00" low="126.14" close="139.07" />
138           <point name="2008-01-22" open="148.06" high="159.98" low="146.00" close="155.64" />
139           <point name="2008-01-18" open="161.71" high="165.75" low="159.61" close="161.36" />
140           <point name="2008-01-17" open="161.51" high="165.36" low="158.42" close="160.89" />
141           <point name="2008-01-16" open="165.23" high="169.01" low="156.70" close="159.64" />
142           <point name="2008-01-15" open="177.72" high="179.22" low="164.66" close="169.04" />
143           <point name="2008-01-14" open="177.52" high="179.42" low="175.17" close="178.78" />
144           <point name="2008-01-11" open="176.00" high="177.85" low="170.00" close="172.69" />
145           <point name="2008-01-10" open="177.58" high="181.00" low="175.41" close="178.02" />
146           <point name="2008-01-09" open="171.30" high="179.50" low="168.30" close="179.40" />
147           <point name="2008-01-08" open="180.14" high="182.46" low="170.80" close="171.25" />
148           <point name="2008-01-07" open="181.25" high="183.60" low="170.23" close="177.64" />
149           <point name="2008-01-04" open="191.45" high="193.00" low="178.89" close="180.05" />
150           <point name="2008-01-03" open="195.41" high="197.39" low="192.69" close="194.93" />
151           <point name="2008-01-02" open="199.27" high="200.26" low="192.55" close="194.84" />
152           <point name="2007-12-31" open="199.50" high="200.50" low="197.75" close="198.08" />
153           <point name="2007-12-28" open="200.59" high="201.56" low="196.88" close="199.83" />
154           <point name="2007-12-27" open="198.95" high="202.96" low="197.80" close="198.57" />
155           <point name="2007-12-26" open="199.01" high="200.96" low="196.82" close="198.95" />
156           <point name="2007-12-24" open="195.03" high="199.33" low="194.79" close="198.80" />
157           <point name="2007-12-21" open="190.12" high="193.91" low="189.89" close="193.91" />
158           <point name="2007-12-20" open="185.43" high="187.83" low="183.33" close="187.21" />
159           <point name="2007-12-19" open="182.98" high="184.64" low="180.90" close="183.12" />
160           <point name="2007-12-18" open="186.52" high="187.33" low="178.60" close="182.98" />
161           <point name="2007-12-17" open="190.72" high="192.65" low="182.98" close="184.40" />
162           <point name="2007-12-14" open="190.37" high="193.20" low="189.54" close="190.39" />
163           <point name="2007-12-13" open="190.19" high="192.12" low="187.82" close="191.83" />
164           <point name="2007-12-12" open="193.44" high="194.48" low="185.76" close="190.86" />
165           <point name="2007-12-11" open="194.75" high="196.83" low="187.39" close="188.54" />
166           <point name="2007-12-10" open="193.59" high="195.66" low="192.69" close="194.21" />
167           <point name="2007-12-07" open="190.54" high="194.99" low="188.04" close="194.30" />
168           <point name="2007-12-06" open="186.19" high="190.10" low="186.12" close="189.95" />
169           <point name="2007-12-05" open="182.89" high="186.00" low="182.41" close="185.50" />
170           <point name="2007-12-04" open="177.15" high="180.90" low="176.99" close="179.81" />
171           <point name="2007-12-03" open="181.86" high="184.14" low="177.70" close="178.86" />
172           <point name="2007-11-30" open="187.34" high="187.70" low="179.70" close="182.22" />
173           <point name="2007-11-29" open="179.43" high="185.17" low="179.15" close="184.29" />
174           <point name="2007-11-28" open="176.82" high="180.60" low="175.35" close="180.22" />
175           <point name="2007-11-27" open="175.22" high="175.79" low="170.01" close="174.81" />
176           <point name="2007-11-26" open="173.59" high="177.27" low="172.35" close="172.54" />
177           <point name="2007-11-23" open="172.00" high="172.05" low="169.75" close="171.54" />
178           <point name="2007-11-21" open="165.84" high="172.35" low="164.67" close="168.46" />
179           <point name="2007-11-20" open="165.67" high="171.79" low="163.53" close="168.85" />
180           <point name="2007-11-19" open="166.10" high="168.20" low="162.10" close="163.95" />
181           <point name="2007-11-16" open="165.30" high="167.02" low="159.33" close="166.39" />
182           <point name="2007-11-15" open="166.39" high="169.59" low="160.30" close="164.30" />
183           <point name="2007-11-14" open="177.16" high="177.57" low="163.74" close="166.11" />
184           <point name="2007-11-13" open="160.85" high="170.98" low="153.76" close="169.96" />
185           <point name="2007-11-12" open="165.28" high="167.70" low="150.63" close="153.76" />
186           <point name="2007-11-09" open="171.15" high="175.12" low="165.21" close="165.37" />
187           <point name="2007-11-08" open="186.67" high="186.90" low="167.77" close="175.47" />
188           <point name="2007-11-07" open="190.61" high="192.68" low="186.13" close="186.30" />
189           <point name="2007-11-06" open="187.05" high="192.00" low="185.27" close="191.79" />
190           <point name="2007-11-05" open="185.29" high="188.96" low="184.24" close="186.18" />
191           <point name="2007-11-02" open="189.21" high="189.44" low="183.49" close="187.87" />
192           <point name="2007-11-01" open="188.60" high="190.10" low="180.00" close="187.44" />
193           <point name="2007-10-31" open="187.63" high="190.12" low="184.95" close="189.95" />
194           <point name="2007-10-30" open="186.18" high="189.37" low="184.73" close="187.00" />
195           <point name="2007-10-29" open="185.45" high="186.59" low="184.70" close="185.09" />
196           <point name="2007-10-26" open="185.29" high="185.37" low="182.88" close="184.70" />
197           <point name="2007-10-25" open="184.87" high="185.90" low="181.66" close="182.78" />
198           <point name="2007-10-24" open="185.81" high="187.21" low="179.24" close="185.93" />
199           <point name="2007-10-23" open="188.56" high="188.60" low="182.76" close="186.16" />
200           <point name="2007-10-22" open="170.35" high="174.90" low="169.96" close="174.36" />
201           <point name="2007-10-19" open="174.24" high="174.63" low="170.00" close="170.42" />
202           <point name="2007-10-18" open="171.50" high="174.19" low="171.05" close="173.50" />
203           <point name="2007-10-17" open="172.69" high="173.04" low="169.18" close="172.75" />
204           <point name="2007-10-16" open="165.54" high="170.18" low="165.15" close="169.58" />
205           <point name="2007-10-15" open="167.98" high="169.57" low="163.50" close="166.98" />
206           <point name="2007-10-12" open="163.01" high="167.28" low="161.80" close="167.25" />
207           <point name="2007-10-11" open="169.49" high="171.88" low="153.21" close="162.23" />
208           <point name="2007-10-10" open="167.55" high="167.88" low="165.60" close="166.79" />
209           <point name="2007-10-09" open="170.20" high="171.11" low="166.68" close="167.86" />
210           <point name="2007-10-08" open="163.49" high="167.91" low="162.97" close="167.91" />
211           <point name="2007-10-05" open="158.37" high="161.58" low="157.70" close="161.45" />
212           <point name="2007-10-04" open="158.00" high="158.08" low="153.50" close="156.24" />
213           <point name="2007-10-03" open="157.78" high="159.18" low="157.01" close="157.92" />
214           <point name="2007-10-02" open="156.55" high="158.59" low="155.89" close="158.45" />
215           <point name="2007-10-01" open="154.63" high="157.41" low="152.93" close="156.34" />
216           <point name="2007-09-28" open="153.44" high="154.60" low="152.75" close="153.47" />
217           <point name="2007-09-27" open="153.77" high="154.52" low="152.32" close="154.50" />
218           <point name="2007-09-26" open="154.47" high="155.00" low="151.25" close="152.77" />
219           <point name="2007-09-25" open="146.84" high="153.22" low="146.82" close="153.18" />
220           <point name="2007-09-24" open="146.73" high="149.85" low="146.65" close="148.28" />
221           <point name="2007-09-21" open="141.14" high="144.65" low="140.31" close="144.15" />
222           <point name="2007-09-20" open="140.15" high="141.79" low="139.32" close="140.31" />
223           <point name="2007-09-19" open="143.02" high="143.16" low="139.40" close="140.77" />
224           <point name="2007-09-18" open="139.06" high="142.85" low="137.83" close="140.92" />
225           <point name="2007-09-17" open="138.99" high="140.59" low="137.60" close="138.41" />
226           <point name="2007-09-14" open="136.57" high="138.98" low="136.20" close="138.81" />
227           <point name="2007-09-13" open="138.83" high="139.00" low="136.65" close="137.20" />
228           <point name="2007-09-12" open="135.99" high="139.40" low="135.75" close="136.85" />
229           <point name="2007-09-11" open="137.90" high="138.30" low="133.75" close="135.49" />
230           <point name="2007-09-10" open="136.99" high="138.04" low="133.95" close="136.71" />
231           <point name="2007-09-07" open="132.01" high="132.30" low="130.00" close="131.77" />
232           <point name="2007-09-06" open="135.56" high="137.57" low="132.71" close="135.01" />
233           <point name="2007-09-05" open="144.97" high="145.84" low="136.10" close="136.76" />
234           <point name="2007-09-04" open="139.94" high="145.73" low="139.84" close="144.16" />
235           <point name="2007-08-31" open="139.49" high="139.65" low="137.41" close="138.48" />
236           <point name="2007-08-30" open="132.67" high="138.25" low="132.30" close="136.25" />
237           <point name="2007-08-29" open="129.88" high="134.18" low="129.54" close="134.08" />
238           <point name="2007-08-28" open="130.99" high="132.41" low="126.63" close="126.82" />
239           <point name="2007-08-27" open="133.39" high="134.66" low="132.10" close="132.25" />
240           <point name="2007-08-24" open="130.53" high="135.37" low="129.81" close="135.30" />
241           <point name="2007-08-23" open="133.09" high="133.34" low="129.76" close="131.07" />
242           <point name="2007-08-22" open="131.22" high="132.75" low="130.33" close="132.51" />
243           <point name="2007-08-21" open="122.21" high="128.96" low="121.00" close="127.57" />
244           <point name="2007-08-20" open="123.96" high="124.50" low="120.50" close="122.22" />
245           <point name="2007-08-17" open="122.01" high="123.50" low="119.82" close="122.06" />
246           <point name="2007-08-16" open="117.01" high="118.50" low="111.62" close="117.05" />
247           <point name="2007-08-15" open="122.74" high="124.86" low="119.65" close="119.90" />
248           <point name="2007-08-14" open="128.29" high="128.30" low="123.71" close="124.03" />
249           <point name="2007-08-13" open="128.32" high="129.35" low="126.50" close="127.79" />
250           <point name="2007-08-10" open="123.12" high="127.75" low="120.30" close="125.00" />
251           <point name="2007-08-09" open="131.11" high="133.00" low="125.09" close="126.39" />
252           <point name="2007-08-08" open="136.76" high="136.86" low="132.00" close="134.01" />
253           <point name="2007-08-07" open="134.94" high="137.24" low="132.63" close="135.03" />
254           <point name="2007-08-06" open="132.90" high="135.27" low="128.30" close="135.25" />
255           <point name="2007-08-03" open="135.26" high="135.95" low="131.50" close="131.85" />
256           <point name="2007-08-02" open="136.65" high="136.96" low="134.15" close="136.49" />
257           <point name="2007-08-01" open="133.64" high="135.38" low="127.77" close="135.00" />
258           <point name="2007-07-31" open="142.97" high="143.48" low="131.52" close="131.76" />
259           <point name="2007-07-30" open="144.33" high="145.45" low="139.57" close="141.43" />
260           <point name="2007-07-27" open="146.19" high="148.92" low="143.78" close="143.85" />
261           <point name="2007-07-26" open="145.91" high="148.50" low="136.96" close="146.00" />
262           <point name="2007-07-25" open="137.35" high="138.36" low="135.00" close="137.26" />
263           <point name="2007-07-24" open="138.88" high="141.00" low="134.15" close="134.89" />
264           <point name="2007-07-23" open="143.31" high="145.22" low="140.93" close="143.70" />
265           <point name="2007-07-20" open="141.65" high="144.18" low="140.00" close="143.75" />
266           <point name="2007-07-19" open="140.30" high="140.81" low="139.65" close="140.00" />
267           <point name="2007-07-18" open="138.19" high="138.44" low="136.04" close="138.12" />
268           <point name="2007-07-17" open="138.30" high="139.60" low="137.50" close="138.91" />
269           <point name="2007-07-16" open="138.39" high="139.98" low="137.50" close="138.10" />
270           <point name="2007-07-13" open="135.03" high="137.85" low="134.52" close="137.73" />
271           <point name="2007-07-12" open="133.85" high="134.24" low="132.39" close="134.07" />
272           <point name="2007-07-11" open="132.07" high="133.70" low="131.31" close="132.39" />
273           <point name="2007-07-10" open="128.88" high="134.50" low="128.81" close="132.35" />
274           <point name="2007-07-09" open="132.38" high="132.90" low="129.18" close="130.33" />
275           <point name="2007-07-06" open="133.13" high="133.34" low="130.40" close="132.30" />
276           <point name="2007-07-05" open="128.80" high="132.97" low="128.69" close="132.75" />
277           <point name="2007-07-03" open="122.00" high="127.40" low="121.50" close="127.17" />
278           <point name="2007-07-02" open="121.05" high="122.09" low="119.30" close="121.26" />
279           <point name="2007-06-29" open="121.97" high="124.00" low="121.09" close="122.04" />
280           <point name="2007-06-28" open="122.36" high="122.49" low="120.00" close="120.56" />
281           <point name="2007-06-27" open="120.61" high="122.04" low="119.26" close="121.89" />
282           <point name="2007-06-26" open="123.98" high="124.00" low="118.72" close="119.65" />
283           <point name="2007-06-25" open="124.19" high="125.09" low="121.06" close="122.34" />
284           <point name="2007-06-22" open="123.85" high="124.45" low="122.38" close="123.00" />
285           <point name="2007-06-21" open="121.70" high="124.29" low="120.72" close="123.90" />
286           <point name="2007-06-20" open="123.87" high="124.66" low="121.50" close="121.55" />
287           <point name="2007-06-19" open="124.69" high="125.01" low="122.91" close="123.66" />
288           <point name="2007-06-18" open="123.28" high="125.18" low="122.54" close="125.09" />
289           <point name="2007-06-15" open="120.62" high="120.67" low="119.86" close="120.50" />
290           <point name="2007-06-14" open="117.20" high="119.45" low="116.42" close="118.75" />
291           <point name="2007-06-13" open="121.15" high="121.19" low="115.40" close="117.50" />
292           <point name="2007-06-12" open="119.35" high="121.71" low="118.31" close="120.38" />
293           <point name="2007-06-11" open="126.00" high="126.15" low="119.54" close="120.19" />
294           <point name="2007-06-08" open="125.82" high="125.83" low="122.29" close="124.49" />
295           <point name="2007-06-07" open="124.99" high="127.61" low="123.19" close="124.07" />
296           <point name="2007-06-06" open="122.30" high="124.05" low="121.95" close="123.64" />
297           <point name="2007-06-05" open="121.41" high="122.69" low="120.50" close="122.67" />
298           <point name="2007-06-04" open="118.63" high="121.73" low="117.90" close="121.33" />
299           <point name="2007-06-01" open="121.10" high="121.19" low="118.29" close="118.40" />
300           <point name="2007-05-31" open="120.07" high="122.17" low="119.54" close="121.19" />
301           <point name="2007-05-30" open="114.30" high="118.88" low="113.53" close="118.77" />
302           <point name="2007-05-29" open="114.45" high="114.86" low="112.69" close="114.35" />
303           <point name="2007-05-25" open="112.00" high="113.78" low="111.50" close="113.62" />
304           <point name="2007-05-24" open="112.81" high="114.46" low="110.37" close="110.69" />
305           <point name="2007-05-23" open="114.02" high="115.00" low="112.59" close="112.89" />
306           <point name="2007-05-22" open="112.49" high="113.75" low="112.01" close="113.54" />
307           <point name="2007-05-21" open="110.31" high="112.45" low="110.05" close="111.98" />
308           <point name="2007-05-18" open="110.23" high="110.64" low="109.77" close="110.02" />
309           <point name="2007-05-17" open="107.15" high="109.87" low="107.15" close="109.44" />
310           <point name="2007-05-16" open="108.53" high="108.83" low="103.42" close="107.34" />
311           <point name="2007-05-15" open="109.57" high="110.20" low="106.48" close="107.52" />
312           <point name="2007-05-14" open="109.62" high="110.00" low="108.25" close="109.36" />
313           <point name="2007-05-11" open="107.74" high="109.13" low="106.78" close="108.74" />
314           <point name="2007-05-10" open="106.63" high="108.84" low="105.92" close="107.34" />
315           <point name="2007-05-09" open="104.91" high="106.96" low="104.89" close="106.88" />
316           <point name="2007-05-08" open="103.47" high="105.15" low="103.42" close="105.06" />
317           <point name="2007-05-07" open="101.08" high="104.35" low="101.01" close="103.92" />
318           <point name="2007-05-04" open="100.80" high="101.60" low="100.50" close="100.81" />
319           <point name="2007-05-03" open="100.73" high="101.45" low="100.01" close="100.40" />
320           <point name="2007-05-02" open="99.65" high="100.54" low="99.47" close="100.39" />
321           <point name="2007-05-01" open="99.59" high="100.35" low="98.55" close="99.47" />
322           <point name="2007-04-30" open="100.09" high="101.00" low="99.67" close="99.80" />
323           <point name="2007-04-27" open="98.18" high="99.95" low="97.69" close="99.92" />
324           <point name="2007-04-26" open="101.58" high="102.50" low="98.30" close="98.84" />
325           <point name="2007-04-25" open="94.23" high="95.40" low="93.80" close="95.35" />
326           <point name="2007-04-24" open="93.96" high="96.39" low="91.30" close="93.24" />
327           <point name="2007-04-23" open="91.59" high="93.80" low="91.42" close="93.51" />
328           <point name="2007-04-20" open="90.89" high="91.18" low="90.55" close="90.97" />
329           <point name="2007-04-19" open="90.19" high="91.25" low="89.83" close="90.27" />
330           <point name="2007-04-18" open="90.16" high="90.85" low="89.60" close="90.40" />
331           <point name="2007-04-17" open="92.00" high="92.30" low="89.70" close="90.35" />
332           <point name="2007-04-16" open="90.57" high="91.50" low="90.25" close="91.43" />
333           <point name="2007-04-13" open="90.90" high="91.40" low="90.06" close="90.24" />
334           <point name="2007-04-12" open="92.04" high="92.31" low="90.72" close="92.19" />
335           <point name="2007-04-11" open="93.90" high="93.95" low="92.33" close="92.59" />
336           <point name="2007-04-10" open="93.67" high="94.26" low="93.41" close="94.25" />
337           <point name="2007-04-09" open="95.21" high="95.30" low="93.04" close="93.65" />
338           <point name="2007-04-05" open="94.12" high="94.68" low="93.52" close="94.68" />
339           <point name="2007-04-04" open="94.94" high="95.14" low="94.13" close="94.27" />
340           <point name="2007-04-03" open="94.14" high="95.23" low="93.76" close="94.50" />
341           <point name="2007-04-02" open="94.14" high="94.25" low="93.02" close="93.65" />
342           <point name="2007-03-30" open="94.28" high="94.68" low="92.75" close="92.91" />
343           <point name="2007-03-29" open="94.19" high="94.19" low="92.23" close="93.75" />
344           <point name="2007-03-28" open="94.88" high="95.40" low="93.15" close="93.24" />
345           <point name="2007-03-27" open="95.71" high="96.83" low="95.00" close="95.46" />
346           <point name="2007-03-26" open="93.99" high="95.90" low="93.30" close="95.85" />
347           <point name="2007-03-23" open="93.35" high="94.07" low="93.30" close="93.52" />
348           <point name="2007-03-22" open="93.73" high="94.36" low="93.00" close="93.96" />
349           <point name="2007-03-21" open="91.99" high="94.00" low="91.65" close="93.87" />
350           <point name="2007-03-20" open="91.35" high="91.84" low="91.06" close="91.48" />
351           <point name="2007-03-19" open="90.24" high="91.55" low="89.59" close="91.13" />
352           <point name="2007-03-16" open="89.54" high="89.99" low="89.32" close="89.59" />
353           <point name="2007-03-15" open="89.96" high="90.36" low="89.31" close="89.57" />
354           <point name="2007-03-14" open="88.60" high="90.00" low="87.92" close="90.00" />
355           <point name="2007-03-13" open="89.41" high="90.60" low="88.40" close="88.40" />
356           <point name="2007-03-12" open="88.07" high="89.99" low="87.99" close="89.87" />
357           <point name="2007-03-09" open="88.80" high="88.85" low="87.40" close="87.97" />
358           <point name="2007-03-08" open="88.59" high="88.72" low="87.46" close="88.00" />
359           <point name="2007-03-07" open="88.05" high="88.97" low="87.45" close="87.72" />
360           <point name="2007-03-06" open="87.80" high="88.31" low="87.40" close="88.19" />
361           <point name="2007-03-05" open="85.89" high="88.65" low="85.76" close="86.32" />
362           <point name="2007-03-02" open="86.77" high="87.54" low="85.21" close="85.41" />
363           <point name="2007-03-01" open="84.03" high="88.31" low="83.75" close="87.06" />
364           <point name="2007-02-28" open="83.00" high="85.60" low="83.00" close="84.61" />
365           <point name="2007-02-27" open="86.30" high="87.08" low="83.41" close="83.93" />
366           <point name="2007-02-26" open="89.84" high="90.00" low="87.61" close="88.51" />
367           <point name="2007-02-23" open="89.16" high="90.34" low="88.85" close="89.07" />
368           <point name="2007-02-22" open="90.80" high="90.81" low="88.53" close="89.51" />
369           <point name="2007-02-21" open="85.98" high="89.49" low="85.96" close="89.20" />
370           <point name="2007-02-20" open="84.65" high="86.16" low="84.16" close="85.90" />
371           <point name="2007-02-16" open="85.25" high="85.41" low="84.66" close="84.83" />
372           <point name="2007-02-15" open="85.44" high="85.62" low="84.78" close="85.21" />
373           <point name="2007-02-14" open="84.63" high="85.64" low="84.57" close="85.30" />
374           <point name="2007-02-13" open="85.16" high="85.29" low="84.30" close="84.70" />
375           <point name="2007-02-12" open="84.43" high="85.18" low="83.63" close="84.88" />
376           <point name="2007-02-09" open="85.88" high="86.20" low="83.21" close="83.27" />
377           <point name="2007-02-08" open="85.43" high="86.51" low="85.41" close="86.18" />
378           <point name="2007-02-07" open="84.48" high="86.38" low="83.55" close="86.15" />
379           <point name="2007-02-06" open="84.45" high="84.47" low="82.86" close="84.15" />
380           <point name="2007-02-05" open="84.30" high="85.23" low="83.94" close="83.94" />
381           <point name="2007-02-02" open="84.12" high="85.25" low="83.70" close="84.75" />
382           <point name="2007-02-01" open="86.23" high="86.27" low="84.74" close="84.74" />
383           <point name="2007-01-31" open="84.86" high="86.00" low="84.35" close="85.73" />
384           <point name="2007-01-30" open="86.43" high="86.49" low="85.25" close="85.55" />
385           <point name="2007-01-29" open="86.30" high="86.65" low="85.53" close="85.94" />
386           <point name="2007-01-26" open="87.11" high="87.37" low="84.99" close="85.38" />
387           <point name="2007-01-25" open="87.11" high="88.50" low="86.03" close="86.25" />
388           <point name="2007-01-24" open="86.68" high="87.15" low="86.08" close="86.70" />
389           <point name="2007-01-23" open="85.73" high="87.51" low="85.51" close="85.70" />
390           <point name="2007-01-22" open="89.14" high="89.16" low="85.65" close="86.79" />
391           <point name="2007-01-19" open="88.63" high="89.65" low="88.12" close="88.50" />
392           <point name="2007-01-18" open="92.10" high="92.11" low="89.05" close="89.07" />
393           <point name="2007-01-17" open="97.56" high="97.60" low="94.82" close="94.95" />
394           <point name="2007-01-16" open="95.68" high="97.25" low="95.45" close="97.10" />
395           <point name="2007-01-12" open="94.59" high="95.06" low="93.23" close="94.62" />
396           <point name="2007-01-11" open="95.94" high="96.78" low="95.10" close="95.80" />
397           <point name="2007-01-10" open="94.75" high="97.80" low="93.45" close="97.00" />
398           <point name="2007-01-09" open="86.45" high="92.98" low="85.15" close="92.57" />
399           <point name="2007-01-08" open="85.96" high="86.53" low="85.28" close="85.47" />
400           <point name="2007-01-05" open="85.77" high="86.20" low="84.40" close="85.05" />
401           <point name="2007-01-04" open="84.05" high="85.95" low="83.82" close="85.66" />
402           <point name="2007-01-03" open="86.29" high="86.58" low="81.90" close="83.80" />
403           <point name="2006-12-29" open="83.95" high="85.40" low="83.36" close="84.84" />
404           <point name="2006-12-28" open="80.22" high="81.25" low="79.65" close="80.87" />
405           <point name="2006-12-27" open="78.15" high="82.00" low="76.77" close="81.52" />
406           <point name="2006-12-26" open="82.15" high="82.57" low="80.89" close="81.51" />
407           <point name="2006-12-22" open="83.46" high="84.04" low="81.60" close="82.20" />
408           <point name="2006-12-21" open="84.70" high="85.48" low="82.20" close="82.90" />
409           <point name="2006-12-20" open="86.47" high="86.67" low="84.74" close="84.76" />
410           <point name="2006-12-19" open="84.73" high="86.68" low="83.62" close="86.31" />
411           <point name="2006-12-18" open="87.63" high="88.00" low="84.59" close="85.47" />
412           <point name="2006-12-15" open="89.02" high="89.22" low="87.33" close="87.72" />
413           <point name="2006-12-14" open="89.05" high="90.00" low="88.26" close="88.55" />
414           <point name="2006-12-13" open="87.95" high="89.07" low="87.15" close="89.05" />
415           <point name="2006-12-12" open="88.61" high="88.84" low="85.53" close="86.14" />
416           <point name="2006-12-11" open="88.90" high="89.30" low="88.05" close="88.75" />
417           <point name="2006-12-08" open="87.23" high="89.39" low="87.00" close="88.26" />
418           <point name="2006-12-07" open="90.03" high="90.50" low="86.90" close="87.04" />
419           <point name="2006-12-06" open="90.64" high="91.39" low="89.67" close="89.83" />
420           <point name="2006-12-05" open="91.65" high="92.33" low="90.87" close="91.27" />
421           <point name="2006-12-04" open="91.88" high="92.05" low="90.50" close="91.12" />
422           <point name="2006-12-01" open="91.80" high="92.33" low="90.10" close="91.32" />
423           <point name="2006-11-30" open="92.21" high="92.68" low="91.06" close="91.66" />
424           <point name="2006-11-29" open="93.00" high="93.15" low="90.25" close="91.80" />
425           <point name="2006-11-28" open="90.36" high="91.97" low="89.91" close="91.81" />
426           <point name="2006-11-27" open="92.51" high="93.16" low="89.50" close="89.54" />
427           <point name="2006-11-24" open="89.53" high="93.08" low="89.50" close="91.63" />
428           <point name="2006-11-22" open="88.99" high="90.75" low="87.85" close="90.31" />
429           <point name="2006-11-21" open="87.42" high="88.60" low="87.11" close="88.60" />
430           <point name="2006-11-20" open="85.40" high="87.00" low="85.20" close="86.47" />
431           <point name="2006-11-17" open="85.14" high="85.94" low="85.00" close="85.85" />
432           <point name="2006-11-16" open="84.87" high="86.30" low="84.62" close="85.61" />
433           <point name="2006-11-15" open="85.05" high="85.90" low="84.00" close="84.05" />
434           <point name="2006-11-14" open="84.80" high="85.00" low="83.90" close="85.00" />
435           <point name="2006-11-13" open="83.22" high="84.45" low="82.64" close="84.35" />
436           <point name="2006-11-10" open="83.55" high="83.60" low="82.50" close="83.12" />
437           <point name="2006-11-09" open="82.90" high="84.69" low="82.12" close="83.34" />
438           <point name="2006-11-08" open="80.02" high="82.69" low="79.89" close="82.45" />
439           <point name="2006-11-07" open="80.45" high="81.00" low="80.13" close="80.51" />
440           <point name="2006-11-06" open="78.95" high="80.06" low="78.43" close="79.71" />
441           <point name="2006-11-03" open="79.36" high="79.53" low="77.79" close="78.29" />
442           <point name="2006-11-02" open="78.92" high="79.32" low="78.50" close="78.98" />
443           <point name="2006-11-01" open="81.10" high="81.38" low="78.36" close="79.16" />
444           <point name="2006-10-31" open="81.45" high="81.68" low="80.23" close="81.08" />
445           <point name="2006-10-30" open="79.99" high="80.90" low="79.50" close="80.42" />
446           <point name="2006-10-27" open="81.75" high="82.45" low="80.01" close="80.41" />
447           <point name="2006-10-26" open="81.90" high="82.60" low="81.13" close="82.19" />
448           <point name="2006-10-25" open="81.35" high="82.00" low="81.01" close="81.68" />
449           <point name="2006-10-24" open="81.21" high="81.68" low="80.20" close="81.05" />
450           <point name="2006-10-23" open="79.99" high="81.90" low="79.75" close="81.46" />
451           <point name="2006-10-20" open="78.97" high="79.99" low="78.67" close="79.95" />
452           <point name="2006-10-19" open="79.26" high="79.95" low="78.16" close="78.99" />
453           <point name="2006-10-18" open="74.75" high="75.37" low="73.91" close="74.53" />
454           <point name="2006-10-17" open="75.04" high="75.27" low="74.04" close="74.29" />
455           <point name="2006-10-16" open="75.19" high="75.88" low="74.79" close="75.40" />
456           <point name="2006-10-13" open="75.63" high="76.88" low="74.74" close="75.02" />
457           <point name="2006-10-12" open="73.61" high="75.39" low="73.60" close="75.26" />
458           <point name="2006-10-11" open="73.42" high="73.98" low="72.60" close="73.23" />
459           <point name="2006-10-10" open="74.54" high="74.58" low="73.08" close="73.81" />
460           <point name="2006-10-09" open="73.80" high="75.08" low="73.53" close="74.63" />
461           <point name="2006-10-06" open="74.42" high="75.04" low="73.81" close="74.22" />
462           <point name="2006-10-05" open="74.53" high="76.16" low="74.13" close="74.83" />
463           <point name="2006-10-04" open="74.10" high="75.46" low="73.16" close="75.38" />
464           <point name="2006-10-03" open="74.45" high="74.95" low="73.19" close="74.08" />
465           <point name="2006-10-02" open="75.10" high="75.87" low="74.30" close="74.86" />
466           <point name="2006-09-29" open="77.11" high="77.52" low="76.68" close="76.98" />
467           <point name="2006-09-28" open="77.02" high="77.48" low="75.95" close="77.01" />
468           <point name="2006-09-27" open="77.17" high="77.47" low="75.82" close="76.41" />
469           <point name="2006-09-26" open="76.18" high="77.78" low="76.10" close="77.61" />
470           <point name="2006-09-25" open="73.81" high="75.86" low="73.72" close="75.75" />
471           <point name="2006-09-22" open="74.30" high="74.34" low="72.58" close="73.00" />
472           <point name="2006-09-21" open="75.25" high="76.06" low="74.02" close="74.65" />
473           <point name="2006-09-20" open="74.38" high="75.68" low="74.22" close="75.26" />
474           <point name="2006-09-19" open="74.10" high="74.36" low="72.80" close="73.77" />
475           <point name="2006-09-18" open="73.80" high="74.86" low="73.30" close="73.89" />
476           <point name="2006-09-15" open="74.60" high="74.98" low="73.29" close="74.10" />
477           <point name="2006-09-14" open="73.72" high="74.67" low="73.46" close="74.17" />
478           <point name="2006-09-13" open="72.85" high="74.32" low="72.30" close="74.20" />
479           <point name="2006-09-12" open="72.81" high="73.45" low="71.45" close="72.63" />
480           <point name="2006-09-11" open="72.43" high="73.73" low="71.42" close="72.50" />
481           <point name="2006-09-08" open="73.37" high="73.57" low="71.91" close="72.52" />
482           <point name="2006-09-07" open="70.60" high="73.48" low="70.25" close="72.80" />
483           <point name="2006-09-06" open="71.08" high="71.69" low="69.70" close="70.03" />
484           <point name="2006-09-05" open="68.97" high="71.50" low="68.55" close="71.48" />
485           <point name="2006-09-01" open="68.48" high="68.65" low="67.82" close="68.38" />
486           <point name="2006-08-31" open="67.28" high="68.30" low="66.66" close="67.85" />
487           <point name="2006-08-30" open="67.34" high="67.82" low="66.68" close="66.96" />
488           <point name="2006-08-29" open="66.99" high="67.26" low="65.12" close="66.48" />
489           <point name="2006-08-28" open="68.50" high="68.61" low="66.68" close="66.98" />
490           <point name="2006-08-25" open="67.34" high="69.05" low="67.31" close="68.75" />
491           <point name="2006-08-24" open="67.89" high="68.19" low="66.27" close="67.81" />
492           <point name="2006-08-23" open="68.00" high="68.65" low="66.94" close="67.31" />
493           <point name="2006-08-22" open="66.68" high="68.32" low="66.50" close="67.62" />
494           <point name="2006-08-21" open="67.30" high="67.31" low="66.15" close="66.56" />
495           <point name="2006-08-18" open="67.71" high="68.40" low="67.26" close="67.91" />
496           <point name="2006-08-17" open="68.00" high="68.66" low="67.18" close="67.59" />
497           <point name="2006-08-16" open="67.10" high="68.07" low="66.33" close="67.98" />
498           <point name="2006-08-15" open="65.34" high="66.50" low="64.80" close="66.45" />
499           <point name="2006-08-14" open="64.05" high="65.22" low="63.60" close="63.94" />
500           <point name="2006-08-11" open="63.23" high="64.13" low="62.58" close="63.65" />
501           <point name="2006-08-10" open="63.25" high="64.81" low="62.70" close="64.07" />
502           <point name="2006-08-09" open="65.43" high="65.60" low="63.40" close="63.59" />
503           <point name="2006-08-08" open="67.09" high="67.11" low="64.51" close="64.78" />
504           <point name="2006-08-07" open="67.72" high="69.60" low="66.31" close="67.21" />
505           <point name="2006-08-04" open="67.05" high="68.61" low="64.96" close="68.30" />
506           <point name="2006-08-03" open="67.91" high="70.00" low="67.81" close="69.59" />
507           <point name="2006-08-02" open="67.65" high="68.68" low="67.51" close="68.16" />
508           <point name="2006-08-01" open="67.22" high="67.93" low="65.94" close="67.18" />
509           <point name="2006-07-31" open="66.83" high="68.63" low="66.28" close="67.96" />
510           <point name="2006-07-28" open="63.94" high="65.68" low="63.50" close="65.59" />
511           <point name="2006-07-27" open="64.50" high="65.02" low="62.86" close="63.40" />
512           <point name="2006-07-26" open="62.00" high="64.64" low="61.68" close="63.87" />
513           <point name="2006-07-25" open="61.78" high="62.09" low="60.78" close="61.93" />
514           <point name="2006-07-24" open="61.26" high="62.10" low="60.43" close="61.42" />
515           <point name="2006-07-21" open="59.82" high="61.15" low="59.64" close="60.72" />
516           <point name="2006-07-20" open="60.96" high="61.59" low="59.72" close="60.50" />
517           <point name="2006-07-19" open="52.96" high="55.08" low="52.36" close="54.10" />
518           <point name="2006-07-18" open="53.16" high="53.85" low="51.85" close="52.90" />
519           <point name="2006-07-17" open="51.73" high="53.11" low="51.65" close="52.37" />
520           <point name="2006-07-14" open="52.50" high="52.89" low="50.16" close="50.67" />
521           <point name="2006-07-13" open="52.03" high="54.12" low="51.41" close="52.25" />
522           <point name="2006-07-12" open="55.17" high="55.24" low="52.92" close="52.96" />
523           <point name="2006-07-11" open="55.11" high="55.99" low="54.53" close="55.65" />
524           <point name="2006-07-10" open="55.70" high="56.49" low="54.50" close="55.00" />
525           <point name="2006-07-07" open="55.48" high="56.55" low="54.67" close="55.40" />
526           <point name="2006-07-06" open="57.09" high="57.40" low="55.61" close="55.77" />
527           <point name="2006-07-05" open="57.15" high="57.60" low="56.56" close="57.00" />
528           <point name="2006-07-03" open="57.52" high="58.18" low="57.34" close="57.95" />
529           <point name="2006-06-30" open="57.59" high="57.75" low="56.50" close="57.27" />
530           <point name="2006-06-29" open="56.76" high="59.09" low="56.39" close="58.97" />
531           <point name="2006-06-28" open="57.29" high="57.30" low="55.41" close="56.02" />
532           <point name="2006-06-27" open="59.09" high="59.22" low="57.40" close="57.43" />
533           <point name="2006-06-26" open="59.17" high="59.20" low="58.37" close="58.99" />
534           <point name="2006-06-23" open="59.72" high="60.17" low="58.73" close="58.83" />
535           <point name="2006-06-22" open="58.20" high="59.75" low="58.07" close="59.58" />
536           <point name="2006-06-21" open="57.74" high="58.71" low="57.30" close="57.86" />
537           <point name="2006-06-20" open="57.61" high="58.35" low="57.29" close="57.47" />
538           <point name="2006-06-19" open="57.83" high="58.18" low="57.00" close="57.20" />
539           <point name="2006-06-16" open="58.96" high="59.19" low="57.52" close="57.56" />
540           <point name="2006-06-15" open="57.30" high="59.74" low="56.75" close="59.38" />
541           <point name="2006-06-14" open="58.28" high="58.78" low="56.69" close="57.61" />
542           <point name="2006-06-13" open="57.61" high="59.10" low="57.36" close="58.33" />
543           <point name="2006-06-12" open="59.40" high="59.73" low="56.96" close="57.00" />
544           <point name="2006-06-09" open="61.18" high="61.56" low="59.10" close="59.24" />
545           <point name="2006-06-08" open="58.44" high="60.93" low="57.15" close="60.76" />
546           <point name="2006-06-07" open="60.10" high="60.40" low="58.35" close="58.56" />
547           <point name="2006-06-06" open="60.22" high="60.63" low="58.91" close="59.72" />
548           <point name="2006-06-05" open="61.15" high="61.15" low="59.97" close="60.00" />
549           <point name="2006-06-02" open="62.99" high="63.10" low="60.88" close="61.66" />
550           <point name="2006-06-01" open="59.85" high="62.28" low="59.52" close="62.17" />
551           <point name="2006-05-31" open="61.76" high="61.79" low="58.69" close="59.77" />
552           <point name="2006-05-30" open="63.29" high="63.30" low="61.22" close="61.22" />
553           <point name="2006-05-26" open="64.31" high="64.56" low="63.14" close="63.55" />
554           <point name="2006-05-25" open="64.26" high="64.45" low="63.29" close="64.33" />
555           <point name="2006-05-24" open="62.99" high="63.65" low="61.56" close="63.34" />
556           <point name="2006-05-23" open="64.86" high="65.19" low="63.00" close="63.15" />
557           <point name="2006-05-22" open="63.87" high="63.99" low="62.77" close="63.38" />
558           <point name="2006-05-19" open="63.26" high="64.88" low="62.82" close="64.51" />
559           <point name="2006-05-18" open="65.68" high="66.26" low="63.12" close="63.18" />
560           <point name="2006-05-17" open="64.71" high="65.70" low="64.07" close="65.26" />
561           <point name="2006-05-16" open="68.10" high="68.25" low="64.75" close="64.98" />
562           <point name="2006-05-15" open="67.37" high="68.38" low="67.12" close="67.79" />
563           <point name="2006-05-12" open="67.85" high="68.69" low="66.86" close="67.70" />
564           <point name="2006-05-11" open="70.79" high="70.84" low="67.55" close="68.15" />
565           <point name="2006-05-10" open="71.29" high="71.33" low="69.61" close="70.60" />
566           <point name="2006-05-09" open="71.82" high="72.56" low="70.62" close="71.03" />
567           <point name="2006-05-08" open="72.99" high="73.80" low="71.72" close="71.89" />
568           <point name="2006-05-05" open="71.86" high="72.25" low="71.15" close="71.89" />
569           <point name="2006-05-04" open="71.22" high="72.89" low="70.46" close="71.13" />
570           <point name="2006-05-03" open="71.83" high="71.95" low="70.18" close="71.14" />
571           <point name="2006-05-02" open="70.15" high="71.98" low="70.11" close="71.62" />
572           <point name="2006-05-01" open="70.77" high="71.54" low="69.16" close="69.60" />
573           <point name="2006-04-28" open="69.38" high="71.30" low="69.20" close="70.39" />
574           <point name="2006-04-27" open="67.73" high="69.86" low="67.35" close="69.36" />
575           <point name="2006-04-26" open="66.65" high="68.28" low="66.40" close="68.15" />
576           <point name="2006-04-25" open="65.96" high="66.59" low="65.56" close="66.17" />
577           <point name="2006-04-24" open="66.85" high="66.92" low="65.50" close="65.75" />
578           <point name="2006-04-21" open="68.19" high="68.64" low="66.47" close="67.04" />
579           <point name="2006-04-20" open="69.51" high="70.00" low="66.20" close="67.63" />
580           <point name="2006-04-19" open="66.82" high="67.00" low="65.47" close="65.65" />
581           <point name="2006-04-18" open="65.04" high="66.47" low="64.79" close="66.22" />
582           <point name="2006-04-17" open="66.51" high="66.84" low="64.35" close="64.81" />
583           <point name="2006-04-13" open="66.34" high="67.44" low="65.81" close="66.47" />
584           <point name="2006-04-12" open="68.01" high="68.17" low="66.30" close="66.71" />
585           <point name="2006-04-11" open="68.99" high="69.30" low="67.07" close="67.99" />
586           <point name="2006-04-10" open="70.29" high="70.93" low="68.45" close="68.67" />
587           <point name="2006-04-07" open="70.93" high="71.21" low="68.47" close="69.79" />
588           <point name="2006-04-06" open="68.30" high="72.05" low="68.20" close="71.24" />
589           <point name="2006-04-05" open="64.71" high="67.21" low="64.15" close="67.21" />
590           <point name="2006-04-04" open="62.10" high="62.22" low="61.05" close="61.17" />
591           <point name="2006-04-03" open="63.67" high="64.12" low="62.61" close="62.65" />
592           <point name="2006-03-31" open="63.25" high="63.61" low="62.24" close="62.72" />
593           <point name="2006-03-30" open="62.82" high="63.30" low="61.53" close="62.75" />
594           <point name="2006-03-29" open="59.13" high="62.52" low="57.67" close="62.33" />
595           <point name="2006-03-28" open="59.63" high="60.14" low="58.25" close="58.71" />
596           <point name="2006-03-27" open="60.35" high="61.38" low="59.40" close="59.51" />
597           <point name="2006-03-24" open="60.25" high="60.94" low="59.03" close="59.96" />
598           <point name="2006-03-23" open="61.82" high="61.90" low="59.61" close="60.16" />
599           <point name="2006-03-22" open="62.16" high="63.25" low="61.27" close="61.67" />
600           <point name="2006-03-21" open="64.29" high="64.34" low="61.39" close="61.81" />
601           <point name="2006-03-20" open="65.22" high="65.46" low="63.87" close="63.99" />
602           <point name="2006-03-17" open="64.75" high="65.54" low="64.11" close="64.66" />
603           <point name="2006-03-16" open="66.85" high="66.90" low="64.30" close="64.31" />
604           <point name="2006-03-15" open="67.71" high="68.04" low="65.52" close="66.23" />
605           <point name="2006-03-14" open="65.77" high="67.32" low="65.50" close="67.32" />
606           <point name="2006-03-13" open="65.05" high="66.28" low="64.79" close="65.68" />
607           <point name="2006-03-10" open="64.05" high="64.49" low="62.45" close="63.19" />
608           <point name="2006-03-09" open="65.98" high="66.47" low="63.81" close="63.93" />
609           <point name="2006-03-08" open="66.29" high="67.20" low="65.35" close="65.66" />
610           <point name="2006-03-07" open="65.76" high="66.90" low="65.08" close="66.31" />
611           <point name="2006-03-06" open="67.69" high="67.72" low="64.94" close="65.48" />
612           <point name="2006-03-03" open="69.40" high="69.91" low="67.53" close="67.72" />
613           <point name="2006-03-02" open="68.99" high="69.99" low="68.67" close="69.61" />
614           <point name="2006-03-01" open="68.84" high="69.49" low="68.02" close="69.10" />
615           <point name="2006-02-28" open="71.58" high="72.40" low="68.10" close="68.49" />
616           <point name="2006-02-27" open="71.99" high="72.12" low="70.65" close="70.99" />
617           <point name="2006-02-24" open="72.14" high="72.89" low="71.20" close="71.46" />
618           <point name="2006-02-23" open="71.79" high="73.00" low="71.43" close="71.75" />
619           <point name="2006-02-22" open="69.00" high="71.67" low="68.00" close="71.32" />
620           <point name="2006-02-21" open="70.59" high="70.80" low="68.68" close="69.08" />
621           <point name="2006-02-17" open="70.30" high="70.89" low="69.61" close="70.29" />
622           <point name="2006-02-16" open="69.91" high="71.01" low="69.48" close="70.57" />
623           <point name="2006-02-15" open="67.16" high="69.62" low="66.75" close="69.22" />
624           <point name="2006-02-14" open="65.10" high="68.10" low="65.00" close="67.64" />
625           <point name="2006-02-13" open="66.63" high="66.75" low="64.64" close="64.71" />
626           <point name="2006-02-10" open="65.18" high="67.67" low="62.90" close="67.31" />
627           <point name="2006-02-09" open="69.10" high="69.23" low="64.53" close="64.95" />
628           <point name="2006-02-08" open="68.49" high="69.08" low="66.00" close="68.81" />
629           <point name="2006-02-07" open="68.27" high="69.48" low="66.68" close="67.60" />
630           <point name="2006-02-06" open="72.02" high="72.51" low="66.74" close="67.30" />
631           <point name="2006-02-03" open="72.24" high="72.79" low="71.04" close="71.85" />
632           <point name="2006-02-02" open="75.10" high="75.36" low="72.05" close="72.10" />
633           <point name="2006-02-01" open="74.95" high="76.46" low="74.64" close="75.42" />
634           <point name="2006-01-31" open="75.50" high="76.34" low="73.75" close="75.51" />
635           <point name="2006-01-30" open="71.17" high="76.60" low="70.87" close="75.00" />
636           <point name="2006-01-27" open="72.95" high="73.60" low="71.10" close="72.03" />
637           <point name="2006-01-26" open="74.53" high="75.43" low="71.93" close="72.33" />
638           <point name="2006-01-25" open="77.39" high="77.50" low="73.25" close="74.20" />
639           <point name="2006-01-24" open="78.76" high="79.42" low="75.77" close="76.04" />
640           <point name="2006-01-23" open="76.10" high="79.56" low="76.00" close="77.67" />
641           <point name="2006-01-20" open="79.28" high="80.04" low="75.83" close="76.09" />
642           <point name="2006-01-19" open="81.25" high="81.66" low="78.74" close="79.04" />
643           <point name="2006-01-18" open="83.08" high="84.05" low="81.85" close="82.49" />
644           <point name="2006-01-17" open="85.70" high="86.38" low="83.87" close="84.71" />
645           <point name="2006-01-13" open="84.99" high="86.01" low="84.60" close="85.59" />
646           <point name="2006-01-12" open="84.97" high="86.40" low="83.62" close="84.29" />
647           <point name="2006-01-11" open="83.84" high="84.80" low="82.59" close="83.90" />
648           <point name="2006-01-10" open="76.25" high="81.89" low="75.83" close="80.86" />
649           <point name="2006-01-09" open="76.73" high="77.20" low="75.74" close="76.05" />
650           <point name="2006-01-06" open="75.25" high="76.70" low="74.55" close="76.30" />
651           <point name="2006-01-05" open="74.83" high="74.90" low="73.75" close="74.38" />
652           <point name="2006-01-04" open="75.13" high="75.98" low="74.50" close="74.97" />
653           <point name="2006-01-03" open="72.38" high="74.75" low="72.25" close="74.75" />
654           <point name="2005-12-30" open="70.91" high="72.43" low="70.34" close="71.89" />
655           <point name="2005-12-29" open="73.78" high="73.82" low="71.42" close="71.45" />
656           <point name="2005-12-28" open="74.47" high="74.76" low="73.32" close="73.57" />
657           <point name="2005-12-27" open="74.00" high="75.18" low="73.95" close="74.23" />
658           <point name="2005-12-23" open="74.17" high="74.26" low="73.30" close="73.35" />
659           <point name="2005-12-22" open="73.91" high="74.49" low="73.60" close="74.02" />
660           <point name="2005-12-21" open="72.60" high="73.61" low="72.54" close="73.50" />
661           <point name="2005-12-20" open="71.63" high="72.38" low="71.12" close="72.11" />
662           <point name="2005-12-19" open="71.11" high="72.60" low="71.04" close="71.38" />
663           <point name="2005-12-16" open="72.14" high="72.30" low="71.06" close="71.11" />
664           <point name="2005-12-15" open="72.68" high="72.86" low="71.35" close="72.18" />
665           <point name="2005-12-14" open="72.53" high="73.30" low="70.27" close="72.01" />
666           <point name="2005-12-13" open="74.85" high="75.46" low="74.21" close="74.98" />
667           <point name="2005-12-12" open="74.87" high="75.35" low="74.56" close="74.91" />
668           <point name="2005-12-09" open="74.21" high="74.59" low="73.35" close="74.33" />
669           <point name="2005-12-08" open="73.20" high="74.17" low="72.60" close="74.08" />
670           <point name="2005-12-07" open="74.23" high="74.46" low="73.12" close="73.95" />
671           <point name="2005-12-06" open="73.93" high="74.83" low="73.35" close="74.05" />
672           <point name="2005-12-05" open="71.95" high="72.53" low="71.49" close="71.82" />
673           <point name="2005-12-02" open="72.27" high="72.74" low="70.70" close="72.63" />
674           <point name="2005-12-01" open="68.95" high="71.73" low="68.81" close="71.60" />
675           <point name="2005-11-30" open="68.43" high="68.85" low="67.52" close="67.82" />
676           <point name="2005-11-29" open="69.99" high="70.30" low="67.35" close="68.10" />
677           <point name="2005-11-28" open="70.72" high="71.07" low="69.07" close="69.66" />
678           <point name="2005-11-25" open="67.66" high="69.54" low="67.50" close="69.34" />
679           <point name="2005-11-23" open="66.88" high="67.98" low="66.69" close="67.11" />
680           <point name="2005-11-22" open="64.84" high="66.76" low="64.52" close="66.52" />
681           <point name="2005-11-21" open="64.82" high="65.19" low="63.72" close="64.96" />
682           <point name="2005-11-18" open="65.31" high="65.43" low="64.37" close="64.56" />
683           <point name="2005-11-17" open="65.59" high="65.88" low="64.25" close="64.52" />
684           <point name="2005-11-16" open="63.15" high="65.06" low="63.09" close="64.95" />
685           <point name="2005-11-15" open="61.60" high="63.08" low="61.46" close="62.28" />
686           <point name="2005-11-14" open="61.54" high="61.98" low="60.91" close="61.45" />
687           <point name="2005-11-11" open="61.54" high="62.11" low="61.34" close="61.54" />
688           <point name="2005-11-10" open="60.64" high="61.20" low="59.01" close="61.18" />
689           <point name="2005-11-09" open="60.00" high="61.21" low="60.00" close="60.11" />
690           <point name="2005-11-08" open="59.95" high="60.38" low="59.10" close="59.90" />
691           <point name="2005-11-07" open="60.85" high="61.67" low="60.14" close="60.23" />
692           <point name="2005-11-04" open="60.35" high="61.24" low="59.62" close="61.15" />
693           <point name="2005-11-03" open="60.26" high="62.32" low="60.07" close="61.85" />
694           <point name="2005-11-02" open="57.72" high="60.00" low="57.60" close="59.95" />
695           <point name="2005-11-01" open="57.24" high="58.14" low="56.87" close="57.50" />
696           <point name="2005-10-31" open="55.20" high="57.98" low="54.75" close="57.59" />
697           <point name="2005-10-28" open="56.04" high="56.43" low="54.17" close="54.47" />
698           <point name="2005-10-27" open="56.99" high="57.01" low="55.41" close="55.41" />
699           <point name="2005-10-26" open="56.28" high="57.56" low="55.92" close="57.03" />
700           <point name="2005-10-25" open="56.40" high="56.85" low="55.69" close="56.10" />
701           <point name="2005-10-24" open="55.25" high="56.79" low="55.09" close="56.79" />
702           <point name="2005-10-21" open="56.84" high="56.98" low="55.36" close="55.66" />
703           <point name="2005-10-20" open="54.47" high="56.50" low="54.35" close="56.14" />
704           <point name="2005-10-19" open="52.07" high="54.96" low="51.21" close="54.94" />
705           <point name="2005-10-18" open="53.25" high="53.95" low="52.20" close="52.21" />
706           <point name="2005-10-17" open="53.98" high="54.23" low="52.68" close="53.44" />
707           <point name="2005-10-14" open="54.03" high="54.35" low="52.79" close="54.00" />
708           <point name="2005-10-13" open="49.44" high="53.95" low="49.27" close="53.74" />
709           <point name="2005-10-12" open="48.65" high="50.30" low="47.87" close="49.25" />
710           <point name="2005-10-11" open="51.23" high="51.87" low="50.40" close="51.59" />
711           <point name="2005-10-10" open="51.76" high="51.91" low="50.28" close="50.37" />
712           <point name="2005-10-07" open="51.72" high="51.93" low="50.55" close="51.30" />
713           <point name="2005-10-06" open="53.20" high="53.49" low="50.87" close="51.70" />
714           <point name="2005-10-05" open="54.33" high="54.36" low="52.75" close="52.78" />
715           <point name="2005-10-04" open="54.95" high="55.35" low="53.64" close="53.75" />
716           <point name="2005-10-03" open="54.16" high="54.54" low="53.68" close="54.44" />
717           <point name="2005-09-30" open="52.33" high="53.65" low="51.88" close="53.61" />
718           <point name="2005-09-29" open="51.23" high="52.59" low="50.81" close="52.34" />
719           <point name="2005-09-28" open="53.07" high="53.11" low="50.59" close="51.08" />
720           <point name="2005-09-27" open="53.92" high="54.24" low="53.43" close="53.44" />
721           <point name="2005-09-26" open="54.03" high="54.56" low="53.32" close="53.84" />
722           <point name="2005-09-23" open="52.10" high="53.50" low="51.84" close="53.20" />
723           <point name="2005-09-22" open="51.88" high="52.47" low="51.32" close="51.90" />
724           <point name="2005-09-21" open="52.96" high="53.05" low="51.86" close="52.11" />
725           <point name="2005-09-20" open="52.99" high="53.81" low="52.92" close="53.19" />
726           <point name="2005-09-19" open="51.05" high="52.89" low="51.05" close="52.64" />
727           <point name="2005-09-16" open="50.23" high="51.21" low="49.95" close="51.21" />
728           <point name="2005-09-15" open="50.00" high="50.18" low="49.33" close="49.87" />
729           <point name="2005-09-14" open="51.06" high="51.19" low="49.46" close="49.61" />
730           <point name="2005-09-13" open="51.02" high="51.29" low="50.32" close="50.82" />
731           <point name="2005-09-12" open="51.10" high="51.63" low="50.58" close="51.40" />
732           <point name="2005-09-09" open="50.07" high="51.35" low="49.79" close="51.31" />
733           <point name="2005-09-08" open="49.35" high="50.12" low="49.14" close="49.78" />
734           <point name="2005-09-07" open="49.05" high="49.40" low="47.92" close="48.68" />
735           <point name="2005-09-06" open="46.70" high="48.88" low="46.55" close="48.80" />
736           <point name="2005-09-02" open="46.30" high="46.80" low="46.12" close="46.22" />
737           <point name="2005-09-01" open="47.00" high="47.17" low="46.09" close="46.26" />
738           <point name="2005-08-31" open="46.86" high="47.03" low="46.27" close="46.89" />
739           <point name="2005-08-30" open="45.99" high="46.79" low="45.92" close="46.57" />
740           <point name="2005-08-29" open="45.27" high="46.03" low="45.26" close="45.84" />
741           <point name="2005-08-26" open="46.12" high="46.34" low="45.36" close="45.74" />
742           <point name="2005-08-25" open="46.12" high="46.49" low="45.81" close="46.06" />
743           <point name="2005-08-24" open="45.60" high="47.12" low="45.59" close="45.77" />
744           <point name="2005-08-23" open="45.85" high="46.10" low="45.32" close="45.74" />
745           <point name="2005-08-22" open="46.15" high="46.75" low="45.26" close="45.87" />
746           <point name="2005-08-19" open="46.28" high="46.70" low="45.77" close="45.83" />
747           <point name="2005-08-18" open="46.91" high="47.00" low="45.75" close="46.30" />
748           <point name="2005-08-17" open="46.40" high="47.44" low="46.37" close="47.15" />
749           <point name="2005-08-16" open="47.39" high="47.50" low="46.21" close="46.25" />
750           <point name="2005-08-15" open="46.48" high="48.33" low="46.45" close="47.68" />
751           <point name="2005-08-12" open="43.46" high="46.22" low="43.36" close="46.10" />
752           <point name="2005-08-11" open="43.39" high="44.12" low="43.25" close="44.00" />
753           <point name="2005-08-10" open="44.00" high="44.39" low="43.31" close="43.38" />
754           <point name="2005-08-09" open="42.93" high="43.89" low="42.91" close="43.82" />
755           <point name="2005-08-08" open="43.00" high="43.25" low="42.61" close="42.65" />
756           <point name="2005-08-05" open="42.49" high="43.36" low="42.02" close="42.99" />
757           <point name="2005-08-04" open="42.89" high="43.00" low="42.29" close="42.71" />
758           <point name="2005-08-03" open="43.19" high="43.31" low="42.77" close="43.22" />
759           <point name="2005-08-02" open="42.89" high="43.50" low="42.61" close="43.19" />
760           <point name="2005-08-01" open="42.57" high="43.08" low="42.08" close="42.75" />
761           <point name="2005-07-29" open="43.56" high="44.38" low="42.26" close="42.65" />
762           <point name="2005-07-28" open="43.85" high="44.00" low="43.30" close="43.80" />
763           <point name="2005-07-27" open="43.83" high="44.07" low="42.67" close="43.99" />
764           <point name="2005-07-26" open="44.01" high="44.11" low="43.36" close="43.63" />
765           <point name="2005-07-25" open="43.99" high="44.28" low="43.73" close="43.81" />
766           <point name="2005-07-22" open="43.44" high="44.00" low="43.39" close="44.00" />
767           <point name="2005-07-21" open="43.70" high="44.04" low="42.90" close="43.29" />
768           <point name="2005-07-20" open="42.86" high="43.80" low="42.65" close="43.63" />
769           <point name="2005-07-19" open="41.52" high="43.23" low="41.07" close="43.19" />
770           <point name="2005-07-18" open="41.41" high="42.10" low="41.37" close="41.49" />
771           <point name="2005-07-15" open="40.97" high="41.57" low="40.46" close="41.55" />
772           <point name="2005-07-14" open="40.79" high="42.01" low="40.23" close="40.75" />
773           <point name="2005-07-13" open="38.29" high="38.50" low="37.90" close="38.35" />
774           <point name="2005-07-12" open="38.23" high="38.40" low="37.91" close="38.24" />
775           <point name="2005-07-11" open="38.37" high="38.65" low="37.78" close="38.10" />
776           <point name="2005-07-08" open="37.87" high="38.28" low="37.47" close="38.25" />
777           <point name="2005-07-07" open="36.81" high="37.76" low="36.80" close="37.63" />
778           <point name="2005-07-06" open="37.71" high="38.16" low="37.20" close="37.39" />
779           <point name="2005-07-05" open="36.55" high="38.15" low="36.50" close="37.98" />
780           <point name="2005-07-01" open="36.83" high="36.97" low="36.29" close="36.50" />
781           <point name="2005-06-30" open="36.61" high="37.16" low="36.31" close="36.81" />
782           <point name="2005-06-29" open="37.23" high="37.29" low="36.12" close="36.37" />
783           <point name="2005-06-28" open="37.49" high="37.59" low="37.17" close="37.31" />
784           <point name="2005-06-27" open="36.84" high="38.10" low="36.68" close="37.10" />
785           <point name="2005-06-24" open="39.09" high="39.12" low="37.68" close="37.76" />
786           <point name="2005-06-23" open="38.83" high="39.78" low="38.65" close="38.89" />
787           <point name="2005-06-22" open="38.26" high="38.60" low="38.14" close="38.55" />
788           <point name="2005-06-21" open="37.72" high="38.19" low="37.38" close="37.86" />
789           <point name="2005-06-20" open="37.85" high="38.09" low="37.45" close="37.61" />
790           <point name="2005-06-17" open="38.47" high="38.54" low="37.83" close="38.31" />
791           <point name="2005-06-16" open="37.19" high="38.08" low="36.82" close="37.98" />
792           <point name="2005-06-15" open="36.87" high="37.30" low="36.30" close="37.13" />
793           <point name="2005-06-14" open="35.92" high="36.15" low="35.75" close="36.00" />
794           <point name="2005-06-13" open="35.89" high="36.61" low="35.82" close="35.90" />
795           <point name="2005-06-10" open="37.40" high="37.40" low="35.52" close="35.81" />
796           <point name="2005-06-09" open="37.00" high="37.94" low="36.82" close="37.65" />
797           <point name="2005-06-08" open="36.63" high="37.25" low="36.57" close="36.92" />
798           <point name="2005-06-07" open="37.60" high="37.73" low="36.45" close="36.54" />
799           <point name="2005-06-06" open="38.33" high="38.63" low="37.56" close="37.92" />
800           <point name="2005-06-03" open="38.16" high="38.58" low="37.77" close="38.24" />
801           <point name="2005-06-02" open="40.05" high="40.32" low="39.60" close="40.04" />
802           <point name="2005-06-01" open="39.89" high="40.76" low="39.86" close="40.30" />
803           <point name="2005-05-31" open="40.66" high="40.74" low="39.58" close="39.76" />
804           <point name="2005-05-27" open="40.64" high="40.79" low="40.01" close="40.56" />
805           <point name="2005-05-26" open="39.94" high="40.94" low="39.94" close="40.74" />
806           <point name="2005-05-25" open="39.50" high="39.95" low="39.32" close="39.78" />
807           <point name="2005-05-24" open="39.45" high="39.99" low="39.03" close="39.70" />
808           <point name="2005-05-23" open="37.85" high="39.90" low="37.85" close="39.76" />
809           <point name="2005-05-20" open="37.25" high="37.65" low="37.19" close="37.55" />
810           <point name="2005-05-19" open="35.78" high="37.68" low="35.78" close="37.55" />
811           <point name="2005-05-18" open="35.45" high="37.56" low="34.99" close="35.84" />
812           <point name="2005-05-17" open="35.14" high="35.46" low="34.54" close="35.36" />
813           <point name="2005-05-16" open="34.56" high="35.70" low="34.53" close="35.55" />
814           <point name="2005-05-13" open="34.20" high="35.23" low="34.07" close="34.77" />
815           <point name="2005-05-12" open="35.42" high="35.59" low="34.00" close="34.13" />
816           <point name="2005-05-11" open="35.20" high="35.67" low="33.11" close="35.61" />
817           <point name="2005-05-10" open="36.75" high="37.25" low="36.33" close="36.42" />
818           <point name="2005-05-09" open="37.28" high="37.45" low="36.75" close="36.97" />
819           <point name="2005-05-06" open="36.89" high="37.33" low="36.79" close="37.24" />
820           <point name="2005-05-05" open="37.25" high="37.27" low="36.47" close="36.68" />
821           <point name="2005-05-04" open="36.11" high="37.20" low="36.10" close="37.15" />
822           <point name="2005-05-03" open="36.40" high="36.74" low="36.03" close="36.21" />
823           <point name="2005-05-02" open="36.21" high="36.65" low="36.02" close="36.43" />
824           <point name="2005-04-29" open="36.15" high="36.23" low="35.22" close="36.06" />
825           <point name="2005-04-28" open="36.29" high="36.34" low="35.24" close="35.54" />
826           <point name="2005-04-27" open="35.89" high="36.36" low="35.51" close="35.95" />
827           <point name="2005-04-26" open="36.78" high="37.51" low="36.12" close="36.19" />
828           <point name="2005-04-25" open="36.49" high="37.02" low="36.11" close="36.98" />
829           <point name="2005-04-22" open="36.84" high="37.00" low="34.90" close="35.50" />
830           <point name="2005-04-21" open="36.40" high="37.21" low="35.90" close="37.18" />
831           <point name="2005-04-20" open="37.66" high="37.74" low="35.44" close="35.51" />
832           <point name="2005-04-19" open="36.60" high="37.44" low="35.87" close="37.09" />
833           <point name="2005-04-18" open="35.00" high="36.30" low="34.00" close="35.62" />
834           <point name="2005-04-15" open="36.62" high="37.25" low="35.28" close="35.35" />
835           <point name="2005-04-14" open="38.81" high="39.56" low="36.84" close="37.26" />
836           <point name="2005-04-13" open="42.95" high="42.99" low="40.39" close="41.04" />
837           <point name="2005-04-12" open="42.49" high="43.19" low="42.01" close="42.66" />
838           <point name="2005-04-11" open="44.15" high="44.25" low="41.91" close="41.92" />
839           <point name="2005-04-08" open="43.70" high="44.45" low="43.54" close="43.74" />
840           <point name="2005-04-07" open="42.33" high="43.75" low="42.25" close="43.56" />
841           <point name="2005-04-06" open="42.40" high="42.81" low="42.15" close="42.33" />
842           <point name="2005-04-05" open="41.22" high="42.24" low="41.09" close="41.89" />
843           <point name="2005-04-04" open="40.99" high="41.31" low="40.16" close="41.09" />
844           <point name="2005-04-01" open="42.09" high="42.18" low="40.57" close="40.89" />
845           <point name="2005-03-31" open="42.45" high="42.52" low="41.59" close="41.67" />
846           <point name="2005-03-30" open="42.07" high="42.80" low="41.82" close="42.80" />
847           <point name="2005-03-29" open="42.56" high="42.83" low="41.50" close="41.75" />
848           <point name="2005-03-28" open="42.75" high="42.96" low="42.47" close="42.53" />
849           <point name="2005-03-24" open="42.91" high="43.00" low="42.50" close="42.50" />
850           <point name="2005-03-23" open="42.45" high="43.40" low="42.02" close="42.55" />
851           <point name="2005-03-22" open="43.71" high="43.96" low="42.68" close="42.83" />
852           <point name="2005-03-21" open="43.29" high="43.97" low="42.86" close="43.70" />
853           <point name="2005-03-18" open="43.33" high="43.44" low="42.50" close="42.96" />
854           <point name="2005-03-17" open="41.53" high="42.88" low="41.32" close="42.25" />
855           <point name="2005-03-16" open="41.21" high="42.31" low="40.78" close="41.18" />
856           <point name="2005-03-15" open="40.64" high="41.14" low="40.25" close="40.96" />
857           <point name="2005-03-14" open="40.52" high="40.79" low="39.52" close="40.32" />
858           <point name="2005-03-11" open="40.21" high="40.59" low="39.80" close="40.27" />
859           <point name="2005-03-10" open="39.53" high="40.26" low="39.10" close="39.83" />
860           <point name="2005-03-09" open="39.64" high="40.28" low="38.83" close="39.35" />
861           <point name="2005-03-08" open="41.90" high="42.16" low="40.10" close="40.53" />
862           <point name="2005-03-07" open="42.80" high="43.25" low="42.35" close="42.75" />
863           <point name="2005-03-04" open="42.76" high="43.01" low="41.85" close="42.81" />
864           <point name="2005-03-03" open="44.37" high="44.41" low="41.22" close="41.79" />
865           <point name="2005-03-02" open="44.25" high="44.89" low="44.08" close="44.12" />
866           <point name="2005-03-01" open="44.99" high="45.11" low="44.16" close="44.50" />
867           <point name="2005-02-28" open="44.68" high="45.14" low="43.96" close="44.86" />
868           <point name="2005-02-25" open="89.62" high="89.91" low="88.19" close="88.99" />
869           <point name="2005-02-24" open="88.48" high="89.31" low="87.73" close="88.93" />
870           <point name="2005-02-23" open="86.72" high="88.45" low="85.55" close="88.23" />
871           <point name="2005-02-22" open="86.30" high="88.30" low="85.29" close="85.29" />
872           <point name="2005-02-18" open="87.74" high="87.86" low="86.25" close="86.81" />
873           <point name="2005-02-17" open="90.65" high="90.88" low="87.45" close="87.81" />
874           <point name="2005-02-16" open="88.15" high="90.20" low="87.35" close="90.13" />
875           <point name="2005-02-15" open="86.66" high="89.08" low="86.00" close="88.41" />
876           <point name="2005-02-14" open="82.73" high="84.79" low="82.05" close="84.63" />
877           <point name="2005-02-11" open="79.86" high="81.76" low="78.94" close="81.21" />
878           <point name="2005-02-10" open="78.72" high="79.28" low="76.66" close="78.36" />
879           <point name="2005-02-09" open="81.04" high="81.99" low="78.10" close="78.74" />
880           <point name="2005-02-08" open="79.07" high="81.38" low="78.79" close="80.90" />
881           <point name="2005-02-07" open="78.93" high="79.35" low="77.50" close="78.94" />
882           <point name="2005-02-04" open="77.87" high="78.93" low="77.53" close="78.84" />
883           <point name="2005-02-03" open="79.10" high="79.43" low="77.33" close="77.81" />
884           <point name="2005-02-02" open="77.95" high="79.91" low="77.69" close="79.63" />
885           <point name="2005-02-01" open="77.05" high="77.77" low="76.58" close="77.53" />
886           <point name="2005-01-31" open="74.58" high="77.89" low="74.51" close="76.90" />
887           <point name="2005-01-28" open="72.62" high="73.98" low="72.44" close="73.98" />
888           <point name="2005-01-27" open="72.16" high="72.92" low="71.55" close="72.64" />
889           <point name="2005-01-26" open="72.66" high="72.75" low="71.22" close="72.25" />
890           <point name="2005-01-25" open="71.37" high="72.84" low="70.94" close="72.05" />
891           <point name="2005-01-24" open="70.98" high="71.78" low="70.55" close="70.76" />
892           <point name="2005-01-21" open="71.31" high="71.60" low="70.00" close="70.49" />
893           <point name="2005-01-20" open="69.65" high="71.27" low="69.47" close="70.46" />
894           <point name="2005-01-19" open="70.49" high="71.46" low="69.75" close="69.88" />
895           <point name="2005-01-18" open="69.85" high="70.70" low="67.75" close="70.65" />
896           <point name="2005-01-14" open="70.25" high="71.72" low="69.19" close="70.20" />
897           <point name="2005-01-13" open="73.71" high="74.42" low="69.73" close="69.80" />
898           <point name="2005-01-12" open="65.45" high="65.90" low="63.30" close="65.46" />
899           <point name="2005-01-11" open="68.25" high="69.15" low="64.14" close="64.56" />
900           <point name="2005-01-10" open="69.83" high="70.70" low="67.88" close="68.96" />
901           <point name="2005-01-07" open="65.00" high="69.63" low="64.75" close="69.25" />
902           <point name="2005-01-06" open="64.67" high="64.91" low="63.33" close="64.55" />
903           <point name="2005-01-05" open="64.46" high="65.25" low="64.05" close="64.50" />
904           <point name="2005-01-04" open="63.79" high="65.47" low="62.97" close="63.94" />
905           <point name="2005-01-03" open="64.78" high="65.11" low="62.60" close="63.29" />
906         </series>
907       </data>
908     </chart>
909   </charts>
910 </anychart>