01 <?xml version="1.0" encoding="UTF-8"?>
02 <anychart>
03   <settings>
04     <locale>
05       <date_time_format>
06         <format><![CDATA[%yyyy/%MM/%dd]]></format>
07       </date_time_format>
08     </locale>
09   </settings>
10   <charts>
11     <chart>
12       <data_plot_settings>
13         <candlestick_series>
14           <candlestick_style>
15             <line thickness="1" />
16             <up>
17               <fill color="Green" />
18             </up>
19             <down>
20               <fill color="Rgb(200,0,0)" />
21             </down>
22             <states>
23               <hover>
24                 <up>
25                   <fill color="LightColor(Green)" />
26                 </up>
27                 <down>
28                   <fill color="LightColor(Rgb(200,0,0))" />
29                 </down>
30               </hover>
31             </states>
32           </candlestick_style>
33           <tooltip_settings enabled="True">
34             <format><![CDATA[
35 Open: {%Open}{numDecimals:4}
36 High: {%High}{numDecimals:4}
37 Low: {%Low}{numDecimals:4}
38 Close: {%Close}{numDecimals:4}
39 ]]></format>
40           </tooltip_settings>
41         </candlestick_series>
42       </data_plot_settings>
43       <chart_settings>
44         <title>
45           <text><![CDATA[Japanese CandleStick Chart with DateTime X-Axis]]></text>
46         </title>
47         <axes>
48           <y_axis>
49             <title enabled="False" />
50             <labels>
51               <format><![CDATA[€{%Value}{numDecimals:1}]]></format>
52             </labels>
53           </y_axis>
54           <x_axis tickmarks_placement="Center">
55             <title enabled="False" />
56             <scale type="DateTime" />
57             <labels>
58               <format><![CDATA[{%Value}{dateTimeFormat:%MMM/%dd}]]></format>
59             </labels>
60           </x_axis>
61         </axes>
62       </chart_settings>
63       <data>
64         <series type="CandleStick">
65           <point name="2002/01/03" high="5.70722767918762" low="4.73181895794952" open="5.63614754919936" close="5.00554127235278" />
66           <point name="2002/01/04" high="6.41358889331964" low="4.8505165585481" open="5.39062543640101" close="5.49474294552557" />
67           <point name="2002/01/05" high="5.70203507061836" low="4.700284870562" open="5.14462980956467" close="5.66695155549811" />
68           <point name="2002/01/06" high="5.99792644516881" low="4.17574860019824" open="5.75329858888937" close="5.17430011512859" />
69           <point name="2002/01/07" high="5.88572836473296" low="4.74677635016612" open="5.76483444300998" close="5.365842967906" />
70           <point name="2002/01/08" high="6.33930321194492" low="5.21124960586314" open="5.26050765954557" close="5.36368925189132" />
71           <point name="2002/01/09" high="5.74549166603845" low="5.26050765954557" open="5.66119060710971" close="5.72247304185984" />
72           <point name="2002/01/10" high="6.46869666305687" low="5.31438786985003" open="5.82991739682204" close="6.17762841726455" />
73           <point name="2002/01/11" high="6.3198753620293" low="5.19835117051121" open="5.89265229821527" close="5.69394224636726" />
74           <point name="2002/01/12" high="6.25649220968166" low="5.89265229821527" open="6.13636471525915" close="6.11858847550715" />
75           <point name="2002/01/13" high="6.44332654424485" low="5.06122808861922" open="6.34179463485577" close="5.55736967995959" />
76           <point name="2002/01/14" high="6.48589934011502" low="6.02341235941672" open="6.42382243486154" close="6.40327955102007" />
77           <point name="2002/01/15" high="7.22564981892823" low="5.85868354232775" open="6.96876527426958" close="6.45924351716233" />
78           <point name="2002/01/16" high="7.25715628430831" low="5.84956239588789" open="7.00055055892155" close="6.35540563689116" />
79           <point name="2002/01/17" high="7.56277894873336" low="6.05045483649299" open="6.85356335709949" close="6.60239316610766" />
80           <point name="2002/01/18" high="7.36006001728104" low="6.33576831751752" open="6.77108307624166" close="7.33576569631013" />
81           <point name="2002/01/19" high="7.20764811100209" low="5.90479573496255" open="6.08781231882106" close="6.42276762245698" />
82           <point name="2002/01/20" high="6.68683946102868" low="5.95316742110371" open="6.02185774241838" close="6.15996242819044" />
83           <point name="2002/01/21" high="6.74674400927059" low="4.83807829359634" open="5.85958846291424" close="5.83554295508161" />
84           <point name="2002/01/22" high="6.58314012635562" low="5.85958846291424" open="6.25168512757389" close="6.55776698552816" />
85           <point name="2002/01/23" high="6.71377439162312" low="5.70867946109116" open="6.54933307086935" close="6.08171389845188" />
86           <point name="2002/01/24" high="6.89590911722935" low="5.5967915859283" open="6.23034695497527" close="6.56189058255875" />
87           <point name="2002/01/25" high="6.35015733926361" low="5.31265874219048" open="5.48723223250425" close="6.26753492896127" />
88           <point name="2002/01/26" high="5.50417912802583" low="4.79565850803155" open="5.21054870674012" close="5.25574471375436" />
89           <point name="2002/01/27" high="5.97206268394061" low="4.86488917958284" open="5.23682658998834" close="5.27710704361019" />
90           <point name="2002/01/28" high="5.88785392561116" low="4.90819042924928" open="5.88605412431101" close="4.92493280447072" />
91           <point name="2002/01/29" high="6.3671776436651" low="5.55882934055925" open="5.75648496760055" close="6.02639750174302" />
92           <point name="2002/01/30" high="6.56098950918973" low="5.46756381988109" open="6.34176806340465" close="6.14914345800534" />
93           <point name="2002/01/31" high="6.60677667094167" low="5.32588496038421" open="5.62423534300423" close="6.04499863473388" />
94           <point name="2002/02/01" high="6.2664991995541" low="4.48097350330185" open="4.58871883423207" close="5.31017433213592" />
95           <point name="2002/02/02" high="5.06383608340198" low="4.40060748047889" open="4.4303309580358" close="4.49854914829732" />
96           <point name="2002/02/03" high="5.19746458175461" low="4.4303309580358" open="5.13662127611398" close="4.97762195261072" />
97           <point name="2002/02/04" high="5.52027620133354" low="4.23606388248648" open="5.22795925786381" close="5.2030000418844" />
98           <point name="2002/02/05" high="6.00698950023008" low="4.68157696124463" open="5.91797617707693" close="5.3919352511115" />
99           <point name="2002/02/06" high="6.52307702141412" low="5.29564555543658" open="6.16177541594971" close="5.9562222452669" />
100           <point name="2002/02/07" high="6.36151135694241" low="5.20637549713486" open="6.33145436012837" close="5.38566939096166" />
101           <point name="2002/02/08" high="7.02615682833301" low="5.93603791903637" open="6.46172593371519" close="6.89243653602663" />
102           <point name="2002/02/09" high="7.37756251796463" low="6.46172593371519" open="7.26145612536778" close="7.13472404386099" />
103           <point name="2002/02/10" high="7.84611803781306" low="6.55299562457403" open="6.69468640730745" close="7.47137225563948" />
104           <point name="2002/02/11" high="7.64241885539533" low="6.10083977253491" open="7.41634024418832" close="7.04757697858545" />
105           <point name="2002/02/12" high="7.44354985161961" low="6.30122348865663" open="6.74672631931839" close="7.1975832740683" />
106           <point name="2002/02/13" high="7.65498879234108" low="6.35798105126188" open="7.42439646681948" close="6.75027854706674" />
107           <point name="2002/02/14" high="8.21568812455754" low="7.42439646681948" open="8.14646580128632" close="8.17513938924044" />
108           <point name="2002/02/15" high="8.3964004341995" low="7.55081670761943" open="8.00082694120985" close="8.03552289174061" />
109           <point name="2002/02/16" high="8.53701870947248" low="7.45991675936854" open="7.96028649299242" close="8.34471628305963" />
110           <point name="2002/02/17" high="8.19064155515602" low="6.99115931853995" open="7.24229582364735" close="7.54216341007425" />
111           <point name="2002/02/18" high="7.84718988783018" low="7.24229582364735" open="7.63098255895218" close="7.81808512789996" />
112           <point name="2002/02/19" high="8.07971844960551" low="7.27595542937889" open="7.7352239775775" close="7.84235794271081" />
113           <point name="2002/02/20" high="7.74635031655259" low="6.29526958243234" open="7.17511145581665" close="6.89580933825382" />
114           <point name="2002/02/21" high="7.71922463294484" low="6.82150042317348" open="6.92414454754521" close="7.40759943294163" />
115           <point name="2002/02/22" high="7.51099945317421" low="6.92414454754521" open="7.19073481945773" close="7.40086376048551" />
116           <point name="2002/02/23" high="8.02564200047619" low="7.19073481945773" open="7.47397753629284" close="7.66447494661596" />
117           <point name="2002/02/24" high="7.73376186423376" low="7.19712897270516" open="7.49084975015925" close="7.38005571049372" />
118           <point name="2002/02/25" high="8.25303664796709" low="6.86637058922434" open="8.15397578031041" close="7.53843572369751" />
119           <point name="2002/02/26" high="8.16654990632889" low="6.45876665073887" open="6.80077366272115" close="7.37207487720193" />
120           <point name="2002/02/27" high="7.486424452685" low="6.61619783484291" open="7.30154861073699" close="6.89466178209363" />
121           <point name="2002/02/28" high="8.22027847289738" low="7.30154861073699" open="8.20182976294408" close="8.15789933758376" />
122           <point name="2002/03/01" high="8.69658813443822" low="7.14568869608734" open="7.6796990074435" close="8.08203172752743" />
123           <point name="2002/03/02" high="7.7672678442366" low="6.69962309304004" open="7.65081022477296" close="6.96171524484119" />
124           <point name="2002/03/03" high="8.30823041000802" low="7.58741665705467" open="8.30246854987301" close="7.64061616949781" />
125           <point name="2002/03/04" high="9.13198080273163" low="7.83488357040053" open="8.57142673121247" close="8.49242073720159" />
126           <point name="2002/03/05" high="9.3638066077145" low="8.57142673121247" open="9.33790235787358" close="9.16697914148887" />
127           <point name="2002/03/06" high="9.58104686830068" low="8.85409022433234" open="9.40856753312661" close="9.49834376169118" />
128           <point name="2002/03/07" high="9.60597272575391" low="8.46903775378762" open="9.44603249477658" close="8.68893251464398" />
129           <point name="2002/03/08" high="9.59366298567363" low="8.48766293518756" open="8.88555004304489" close="8.81540509284414" />
130           <point name="2002/03/09" high="9.09257156966795" low="8.53780146808216" open="8.60888022037859" close="8.56018869234213" />
131           <point name="2002/03/10" high="8.62691676983223" low="7.80189611532105" open="8.52192774356229" close="8.088353611684" />
132           <point name="2002/03/11" high="8.80109754019265" low="7.52742921921567" open="8.45627390460087" close="8.39625557168009" />
133           <point name="2002/03/12" high="8.75420480986937" low="7.35457982916282" open="8.73074890896652" close="8.35393304519222" />
134           <point name="2002/03/13" high="8.73561463915012" low="8.0749612218438" open="8.16030040619099" close="8.57431557711354" />
135           <point name="2002/03/14" high="8.90068038031612" low="8.16030040619099" open="8.81883567618953" close="8.45296090066227" />
136           <point name="2002/03/15" high="8.87009003621865" low="8.26048820719947" open="8.32687986206479" close="8.5582721283452" />
137           <point name="2002/03/16" high="8.58687686124101" low="8.32627487352306" open="8.36322694187021" close="8.41243661927534" />
138           <point name="2002/03/17" high="9.06780829414907" low="7.50005290672004" open="7.57950280589481" close="8.27156268390252" />
139           <point name="2002/03/18" high="8.37206603000955" low="7.57950280589481" open="8.35249870022636" close="8.32385217136405" />
140           <point name="2002/03/19" high="9.09985742644626" low="7.97645188788944" open="8.01474783765716" close="8.32095274964618" />
141           <point name="2002/03/20" high="8.06047030224364" low="7.13422846483606" open="7.36892635982644" close="8.02744178018756" />
142           <point name="2002/03/21" high="7.93924342962622" low="7.18053465888605" open="7.26062671926694" close="7.59455645841969" />
143           <point name="2002/03/22" high="8.22797860802384" low="7.26062671926694" open="7.97007465995206" close="8.12092056065702" />
144           <point name="2002/03/23" high="8.09356532325489" low="6.92189712474962" open="7.67199461142518" close="7.77945530433002" />
145           <point name="2002/03/24" high="7.88061473136224" low="7.04214857562904" open="7.58429795140754" close="7.49082544650814" />
146           <point name="2002/03/25" high="8.27646406688716" low="7.08918212340794" open="7.14949111658877" close="7.31937202622306" />
147           <point name="2002/03/26" high="7.42184079981781" low="6.19082899132603" open="6.99695199798859" close="6.45452375370109" />
148           <point name="2002/03/27" high="7.22392047510873" low="6.10991907754652" open="6.20681517712307" close="6.94269354849456" />
149           <point name="2002/03/28" high="6.56670955819539" low="5.5185396114093" open="5.9271912346516" close="6.18448574748248" />
150           <point name="2002/03/29" high="6.61269641139951" low="5.53629579143242" open="5.8894049696215" close="6.32439903699813" />
151         </series>
152       </data>
153     </chart>
154   </charts>
155 </anychart>
Save chart as
Print chart
Download