01 |
<?xml version="1.0" encoding="UTF-8"?> |
02 |
< anychart > |
03 |
< dashboard > |
04 |
< view type = "Dashboard" > |
05 |
< title enabled = "false" /> |
06 |
< background > |
07 |
< inside_margin top = "0" /> |
08 |
</ background > |
09 |
< vbox width = "100%" height = "100%" > |
10 |
< view type = "Chart" source = "main" height = "70%" width = "100%" > |
11 |
< margin bottom = "0" /> |
12 |
</ view > |
13 |
< view type = "Chart" source = "secondary" height = "30%" width = "100%" > |
14 |
< margin top = "0" /> |
15 |
</ view > |
16 |
</ vbox > |
17 |
</ view > |
18 |
</ dashboard > |
19 |
< charts > |
20 |
< chart name = "secondary" > |
21 |
< chart_settings > |
22 |
< chart_background enabled = "false" > |
23 |
< inside_margin all = "0" /> |
24 |
</ chart_background > |
25 |
< title enabled = "false" /> |
26 |
< axes > |
27 |
< y_axis > |
28 |
< labels > |
29 |
< format > <![CDATA[ {%Value}{numDecimals:0,scale:(1000000)|()} ]]> </ format > |
30 |
</ labels > |
31 |
< title enabled = "false" /> |
32 |
< major_grid enabled = "false" /> |
33 |
< minor_grid enabled = "false" /> |
34 |
</ y_axis > |
35 |
< x_axis tickmarks_placement = "Center" > |
36 |
< labels enabled = "false" /> |
37 |
< title enabled = "false" /> |
38 |
< scale major_interval = "10" /> |
39 |
</ x_axis > |
40 |
</ axes > |
41 |
</ chart_settings > |
42 |
< data_plot_settings > |
43 |
< bar_series group_padding = "0" > |
44 |
< tooltip_settings enabled = "True" /> |
45 |
</ bar_series > |
46 |
</ data_plot_settings > |
47 |
< data > |
48 |
< series color = "#F1683C" > |
49 |
< point name = "07.08.07" y = "20075300" /> |
50 |
< point name = "06.08.07" y = "28948000" /> |
51 |
< point name = "03.08.07" y = "19702100" /> |
52 |
< point name = "02.08.07" y = "21098900" /> |
53 |
< point name = "01.08.07" y = "22030400" /> |
54 |
< point name = "31.07.07" y = "21575800" /> |
55 |
< point name = "30.07.07" y = "20976600" /> |
56 |
< point name = "27.07.07" y = "35783800" /> |
57 |
< point name = "26.07.07" y = "33373300" /> |
58 |
< point name = "25.07.07" y = "21882400" /> |
59 |
< point name = "24.07.07" y = "28981000" /> |
60 |
< point name = "23.07.07" y = "26631500" /> |
61 |
< point name = "20.07.07" y = "38056100" /> |
62 |
< point name = "19.07.07" y = "29537900" /> |
63 |
< point name = "18.07.07" y = "65125900" /> |
64 |
< point name = "17.07.07" y = "53656100" /> |
65 |
< point name = "16.07.07" y = "30804500" /> |
66 |
< point name = "13.07.07" y = "18522700" /> |
67 |
< point name = "12.07.07" y = "20082300" /> |
68 |
< point name = "11.07.07" y = "21970700" /> |
69 |
< point name = "10.07.07" y = "24635500" /> |
70 |
< point name = "09.07.07" y = "17515800" /> |
71 |
< point name = "06.07.07" y = "12284500" /> |
72 |
< point name = "05.07.07" y = "16071900" /> |
73 |
< point name = "03.07.07" y = "11643400" /> |
74 |
< point name = "02.07.07" y = "21011000" /> |
75 |
< point name = "29.06.07" y = "13842500" /> |
76 |
< point name = "28.06.07" y = "17124500" /> |
77 |
< point name = "27.06.07" y = "13997000" /> |
78 |
< point name = "26.06.07" y = "25324000" /> |
79 |
< point name = "25.06.07" y = "21232200" /> |
80 |
< point name = "22.06.07" y = "33796900" /> |
81 |
< point name = "21.06.07" y = "17885800" /> |
82 |
< point name = "20.06.07" y = "33496400" /> |
83 |
< point name = "19.06.07" y = "65967500" /> |
84 |
< point name = "18.06.07" y = "70919400" /> |
85 |
< point name = "15.06.07" y = "23816900" /> |
86 |
< point name = "14.06.07" y = "18919400" /> |
87 |
< point name = "13.06.07" y = "31210700" /> |
88 |
< point name = "12.06.07" y = "22203600" /> |
89 |
< point name = "11.06.07" y = "14856500" /> |
90 |
< point name = "08.06.07" y = "18618500" /> |
91 |
< point name = "07.06.07" y = "34232300" /> |
92 |
< point name = "06.06.07" y = "33508200" /> |
93 |
< point name = "05.06.07" y = "20494800" /> |
94 |
< point name = "04.06.07" y = "13428800" /> |
95 |
< point name = "01.06.07" y = "12398800" /> |
96 |
< point name = "31.05.07" y = "15859100" /> |
97 |
< point name = "30.05.07" y = "16046800" /> |
98 |
< point name = "29.05.07" y = "13981500" /> |
99 |
< point name = "25.05.07" y = "10334600" /> |
100 |
< point name = "24.05.07" y = "19122900" /> |
101 |
< point name = "23.05.07" y = "27964400" /> |
102 |
< point name = "22.05.07" y = "19131300" /> |
103 |
< point name = "21.05.07" y = "18955900" /> |
104 |
< point name = "18.05.07" y = "35487200" /> |
105 |
< point name = "17.05.07" y = "23535000" /> |
106 |
< point name = "16.05.07" y = "32944800" /> |
107 |
< point name = "15.05.07" y = "22226800" /> |
108 |
< point name = "14.05.07" y = "20895900" /> |
109 |
< point name = "11.05.07" y = "13838800" /> |
110 |
</ series > |
111 |
</ data > |
112 |
</ chart > |
113 |
< chart name = "main" > |
114 |
< chart_settings > |
115 |
< chart_background enabled = "false" > |
116 |
< inside_margin all = "0" /> |
117 |
</ chart_background > |
118 |
< title enabled = "True" > |
119 |
< text > <![CDATA[ ACME Corp. Stock Prices: 11.05.07 - 07.08.07 ]]> </ text > |
120 |
</ title > |
121 |
< axes > |
122 |
< y_axis > |
123 |
< labels > |
124 |
< format > <![CDATA[ {%Value}{numDecimals:0} ]]> </ format > |
125 |
</ labels > |
126 |
< title enabled = "false" /> |
127 |
< scale maximum = "32" inverted = "false" /> |
128 |
< major_grid interlaced = "false" /> |
129 |
</ y_axis > |
130 |
< x_axis tickmarks_placement = "Center" position = "Normal" > |
131 |
< title enabled = "false" /> |
132 |
< scale major_interval = "10" inverted = "false" /> |
133 |
</ x_axis > |
134 |
</ axes > |
135 |
</ chart_settings > |
136 |
< data_plot_settings > |
137 |
< range_area_series > |
138 |
< range_area_style > |
139 |
< start_line enabled = "false" thickness = "1" color = "DarkColor(%Color)" /> |
140 |
< end_line enabled = "false" thickness = "1" color = "DarkColor(%Color)" /> |
141 |
< fill type = "Solid" color = "%Color" opacity = "0.6" /> |
142 |
< states > |
143 |
< hover > |
144 |
< fill type = "Solid" color = "LightColor(%Color)" opacity = "0.6" /> |
145 |
</ hover > |
146 |
</ states > |
147 |
</ range_area_style > |
148 |
< start_point > |
149 |
< tooltip_settings enabled = "true" > |
150 |
< position anchor = "Float" valign = "Top" halign = "Center" /> |
151 |
< format > <![CDATA[ {%YRangeStart}{numDecimals:3} - {%YRangeEnd}{numDecimals:3} ]]> </ format > |
152 |
</ tooltip_settings > |
153 |
</ start_point > |
154 |
< end_point > |
155 |
< tooltip_settings enabled = "false" /> |
156 |
</ end_point > |
157 |
</ range_area_series > |
158 |
< line_series > |
159 |
< marker_settings enabled = "true" > |
160 |
< marker type = "None" /> |
161 |
< states > |
162 |
< hover > |
163 |
< marker type = "Circle" size = "7" /> |
164 |
</ hover > |
165 |
</ states > |
166 |
</ marker_settings > |
167 |
< tooltip_settings enabled = "true" > |
168 |
< format > <![CDATA[ {%Value}{numDecimals:5} ]]> </ format > |
169 |
</ tooltip_settings > |
170 |
< line_style > |
171 |
< line thickness = "1" /> |
172 |
</ line_style > |
173 |
</ line_series > |
174 |
< ohlc_series > |
175 |
< ohlc_style > |
176 |
< line thickness = "1" color = "Black" caps = "Square" /> |
177 |
</ ohlc_style > |
178 |
< tooltip_settings enabled = "True" > |
179 |
< format > <![CDATA[
|
180 |
H: {%Hight} |
181 |
L: {%Low} |
182 |
O: {%Open} |
183 |
C: {%Close} |
184 |
]]> </ format > |
185 |
</ tooltip_settings > |
186 |
</ ohlc_series > |
187 |
</ data_plot_settings > |
188 |
< data > |
189 |
< series name = "Bollinger Band" type = "RangeSplineArea" > |
190 |
< point name = "07.08.07" start = "22.258032033902" end = "25.4889359321959" /> |
191 |
< point name = "06.08.07" start = "22.2381666799343" end = "25.3786666401314" /> |
192 |
< point name = "03.08.07" start = "22.2646752576289" end = "25.3541494847422" /> |
193 |
< point name = "02.08.07" start = "22.351151387828" end = "25.293697224344" /> |
194 |
< point name = "01.08.07" start = "22.4525580936985" end = "25.195883812603" /> |
195 |
< point name = "31.07.07" start = "22.5727587647169" end = "25.0649824705663" /> |
196 |
< point name = "30.07.07" start = "22.615611475491" end = "25.0677770490181" /> |
197 |
< point name = "27.07.07" start = "22.6132951454669" end = "25.0574097090663" /> |
198 |
< point name = "26.07.07" start = "22.6301690560976" end = "25.1586618878048" /> |
199 |
< point name = "25.07.07" start = "22.5611733265837" end = "25.5141533468326" /> |
200 |
< point name = "24.07.07" start = "22.5307199313896" end = "25.8450601372208" /> |
201 |
< point name = "23.07.07" start = "22.4759114363302" end = "26.2021771273396" /> |
202 |
< point name = "20.07.07" start = "22.3814852838885" end = "26.6625294322229" /> |
203 |
< point name = "19.07.07" start = "22.329872112167" end = "27.2562557756661" /> |
204 |
< point name = "18.07.07" start = "22.2394563687459" end = "27.8690872625082" /> |
205 |
< point name = "17.07.07" start = "21.9240703578069" end = "29.0713592843861" /> |
206 |
< point name = "16.07.07" start = "21.812522351567" end = "29.613955296866" /> |
207 |
< point name = "13.07.07" start = "21.7905091214527" end = "30.0539817570947" /> |
208 |
< point name = "12.07.07" start = "21.7801924456099" end = "30.5486151087802" /> |
209 |
< point name = "11.07.07" start = "21.8250372642247" end = "30.8819254715507" /> |
210 |
< point name = "10.07.07" start = "21.9384132069328" end = "31.1846735861345" /> |
211 |
< point name = "09.07.07" start = "22.161256767491" end = "31.3734864650181" /> |
212 |
< point name = "06.07.07" start = "22.4604705168376" end = "31.4020589663248" /> |
213 |
< point name = "05.07.07" start = "22.7301730821014" end = "31.4071538357971" /> |
214 |
< point name = "03.07.07" start = "23.075282464312" end = "31.279435071376" /> |
215 |
< point name = "02.07.07" start = "23.4888727296016" end = "30.9937545407968" /> |
216 |
< point name = "29.06.07" start = "23.8701829341171" end = "30.7576341317659" /> |
217 |
< point name = "28.06.07" start = "24.37101840654" end = "30.3199631869199" /> |
218 |
< point name = "27.06.07" start = "24.791784218615" end = "30.01093156277" /> |
219 |
< point name = "26.06.07" start = "25.0933572728443" end = "29.8622854543115" /> |
220 |
< point name = "25.06.07" start = "25.425715490675" end = "29.61756901865" /> |
221 |
< point name = "22.06.07" start = "25.8087650221504" end = "29.2099699556992" /> |
222 |
< point name = "21.06.07" start = "26.1473627984766" end = "28.8807744030469" /> |
223 |
< point name = "20.06.07" start = "26.3248926451067" end = "28.7702147097866" /> |
224 |
< point name = "19.06.07" start = "26.4936901365961" end = "28.6471197268079" /> |
225 |
< point name = "18.06.07" start = "26.4307185674103" end = "28.8615628651793" /> |
226 |
< point name = "15.06.07" start = "26.4999748869929" end = "28.8145502260142" /> |
227 |
< point name = "14.06.07" start = "26.6042255158895" end = "28.7140489682209" /> |
228 |
< point name = "13.06.07" start = "26.6431307564529" end = "28.6992384870942" /> |
229 |
< point name = "12.06.07" start = "26.7121412686811" end = "28.6152174626379" /> |
230 |
< point name = "11.06.07" start = "26.7550747383997" end = "28.5863505232005" /> |
231 |
< point name = "08.06.07" start = "26.7692772911645" end = "28.5864454176711" /> |
232 |
< point name = "07.06.07" start = "26.7502625758866" end = "28.6064748482268" /> |
233 |
< point name = "06.06.07" start = "26.7972853923045" end = "28.5799292153909" /> |
234 |
< point name = "05.06.07" start = "26.783728754541" end = "28.791542490918" /> |
235 |
< point name = "04.06.07" start = "26.7608993321351" end = "29.0967013357298" /> |
236 |
< point name = "01.06.07" start = "26.6982987495954" end = "29.4694025008091" /> |
237 |
< point name = "31.05.07" start = "26.6761979819332" end = "29.7311040361336" /> |
238 |
< point name = "30.05.07" start = "26.6753026623903" end = "29.8528946752193" /> |
239 |
< point name = "29.05.07" start = "26.6710036429932" end = "29.9649927140135" /> |
240 |
< point name = "25.05.07" start = "26.6649239816591" end = "30.1181520366818" /> |
241 |
< point name = "24.05.07" start = "26.7069333280674" end = "30.1886333438653" /> |
242 |
< point name = "23.05.07" start = "26.7142754376783" end = "30.3149491246434" /> |
243 |
< point name = "22.05.07" start = "26.7071004565491" end = "30.5182990869018" /> |
244 |
< point name = "21.05.07" start = "26.6717633151346" end = "30.8469733697308" /> |
245 |
< point name = "18.05.07" start = "26.5706493402039" end = "31.2937013195923" /> |
246 |
< point name = "17.05.07" start = "26.671971354434" end = "31.2800572911321" /> |
247 |
< point name = "16.05.07" start = "26.7676578857188" end = "31.3751842285624" /> |
248 |
< point name = "15.05.07" start = "26.885335608266" end = "31.354328783468" /> |
249 |
< point name = "14.05.07" start = "27.0767083929953" end = "31.3105832140094" /> |
250 |
< point name = "11.05.07" start = "27.1574611912334" end = "31.5540776175331" /> |
251 |
</ series > |
252 |
< series name = "MA(20)" type = "Line" color = "Red" > |
253 |
< point name = "07.08.07" y = "23.335" /> |
254 |
< point name = "06.08.07" y = "23.285" /> |
255 |
< point name = "03.08.07" y = "23.2945" /> |
256 |
< point name = "02.08.07" y = "23.332" /> |
257 |
< point name = "01.08.07" y = "23.367" /> |
258 |
< point name = "31.07.07" y = "23.4035" /> |
259 |
< point name = "30.07.07" y = "23.433" /> |
260 |
< point name = "27.07.07" y = "23.428" /> |
261 |
< point name = "26.07.07" y = "23.473" /> |
262 |
< point name = "25.07.07" y = "23.5455" /> |
263 |
< point name = "24.07.07" y = "23.6355" /> |
264 |
< point name = "23.07.07" y = "23.718" /> |
265 |
< point name = "20.07.07" y = "23.8085" /> |
266 |
< point name = "19.07.07" y = "23.972" /> |
267 |
< point name = "18.07.07" y = "24.116" /> |
268 |
< point name = "17.07.07" y = "24.3065" /> |
269 |
< point name = "16.07.07" y = "24.413" /> |
270 |
< point name = "13.07.07" y = "24.545" /> |
271 |
< point name = "12.07.07" y = "24.703" /> |
272 |
< point name = "11.07.07" y = "24.844" /> |
273 |
< point name = "10.07.07" y = "25.0205" /> |
274 |
< point name = "09.07.07" y = "25.232" /> |
275 |
< point name = "06.07.07" y = "25.441" /> |
276 |
< point name = "05.07.07" y = "25.6225" /> |
277 |
< point name = "03.07.07" y = "25.81" /> |
278 |
< point name = "02.07.07" y = "25.9905" /> |
279 |
< point name = "29.06.07" y = "26.166" /> |
280 |
< point name = "28.06.07" y = "26.354" /> |
281 |
< point name = "27.06.07" y = "26.5315" /> |
282 |
< point name = "26.06.07" y = "26.683" /> |
283 |
< point name = "25.06.07" y = "26.823" /> |
284 |
< point name = "22.06.07" y = "26.9425" /> |
285 |
< point name = "21.06.07" y = "27.0585" /> |
286 |
< point name = "20.06.07" y = "27.14" /> |
287 |
< point name = "19.06.07" y = "27.2115" /> |
288 |
< point name = "18.06.07" y = "27.241" /> |
289 |
< point name = "15.06.07" y = "27.2715" /> |
290 |
< point name = "14.06.07" y = "27.3075" /> |
291 |
< point name = "13.06.07" y = "27.3285" /> |
292 |
< point name = "12.06.07" y = "27.3465" /> |
293 |
< point name = "11.06.07" y = "27.3655" /> |
294 |
< point name = "08.06.07" y = "27.375" /> |
295 |
< point name = "07.06.07" y = "27.369" /> |
296 |
< point name = "06.06.07" y = "27.3915" /> |
297 |
< point name = "05.06.07" y = "27.453" /> |
298 |
< point name = "04.06.07" y = "27.5395" /> |
299 |
< point name = "01.06.07" y = "27.622" /> |
300 |
< point name = "31.05.07" y = "27.6945" /> |
301 |
< point name = "30.05.07" y = "27.7345" /> |
302 |
< point name = "29.05.07" y = "27.769" /> |
303 |
< point name = "25.05.07" y = "27.816" /> |
304 |
< point name = "24.05.07" y = "27.8675" /> |
305 |
< point name = "23.05.07" y = "27.9145" /> |
306 |
< point name = "22.05.07" y = "27.9775" /> |
307 |
< point name = "21.05.07" y = "28.0635" /> |
308 |
< point name = "18.05.07" y = "28.145" /> |
309 |
< point name = "17.05.07" y = "28.208" /> |
310 |
< point name = "16.05.07" y = "28.3035" /> |
311 |
< point name = "15.05.07" y = "28.375" /> |
312 |
< point name = "14.05.07" y = "28.488" /> |
313 |
< point name = "11.05.07" y = "28.623" /> |
314 |
</ series > |
315 |
< series name = "Stock" type = "OHLC" > |
316 |
< point name = "07.08.07" open = "22.75" high = "23.7" low = "22.69" close = "23.44" /> |
317 |
< point name = "06.08.07" open = "23.03" high = "23.15" low = "22.44" close = "22.97" /> |
318 |
< point name = "03.08.07" open = "23.2" high = "23.39" low = "22.87" close = "22.92" /> |
319 |
< point name = "02.08.07" open = "22.65" high = "23.7" low = "22.65" close = "23.36" /> |
320 |
< point name = "01.08.07" open = "23.17" high = "23.4" low = "22.85" close = "23.25" /> |
321 |
< point name = "31.07.07" open = "23.88" high = "23.93" low = "23.24" close = "23.25" /> |
322 |
< point name = "30.07.07" open = "23.55" high = "23.88" low = "23.38" close = "23.62" /> |
323 |
< point name = "27.07.07" open = "23.98" high = "24.49" low = "23.47" close = "23.49" /> |
324 |
< point name = "26.07.07" open = "24.4" high = "24.49" low = "23.62" close = "24.03" /> |
325 |
< point name = "25.07.07" open = "25.01" high = "25.32" low = "24.59" close = "24.68" /> |
326 |
< point name = "24.07.07" open = "24.8" high = "25.34" low = "24.73" close = "24.84" /> |
327 |
< point name = "23.07.07" open = "25.43" high = "25.46" low = "24.98" close = "24.99" /> |
328 |
< point name = "20.07.07" open = "25.7" high = "25.89" low = "25.2" close = "25.35" /> |
329 |
< point name = "19.07.07" open = "26.32" high = "26.34" low = "25.92" close = "26.03" /> |
330 |
< point name = "18.07.07" open = "26.07" high = "26.72" low = "26.02" close = "26.2" /> |
331 |
< point name = "17.07.07" open = "26.74" high = "27.8" low = "26.7" close = "27.53" /> |
332 |
< point name = "16.07.07" open = "26.48" high = "26.74" low = "26.13" close = "26.7" /> |
333 |
< point name = "13.07.07" open = "26.87" high = "26.97" low = "26.5" close = "26.58" /> |
334 |
< point name = "12.07.07" open = "26.7" high = "26.97" low = "26.34" close = "26.96" /> |
335 |
< point name = "11.07.07" open = "27.03" high = "27.05" low = "26.55" close = "26.69" /> |
336 |
< point name = "10.07.07" open = "27.09" high = "27.57" low = "26.96" close = "26.97" /> |
337 |
< point name = "09.07.07" open = "26.92" high = "27.33" low = "26.82" close = "27.2" /> |
338 |
< point name = "06.07.07" open = "27.01" high = "27.14" low = "26.93" close = "27.1" /> |
339 |
< point name = "05.07.07" open = "26.92" high = "27.14" low = "26.9" close = "26.99" /> |
340 |
< point name = "03.07.07" open = "26.95" high = "27.25" low = "26.9" close = "27" /> |
341 |
< point name = "02.07.07" open = "27.19" high = "27.27" low = "26.76" close = "26.86" /> |
342 |
< point name = "29.06.07" open = "27.21" high = "27.38" low = "26.93" close = "27.13" /> |
343 |
< point name = "28.06.07" open = "27.44" high = "27.49" low = "27.12" close = "27.25" /> |
344 |
< point name = "27.06.07" open = "27.51" high = "27.66" low = "27.4" close = "27.58" /> |
345 |
< point name = "26.06.07" open = "27.73" high = "28.18" low = "27.36" close = "27.71" /> |
346 |
< point name = "25.06.07" open = "27.6" high = "27.77" low = "27.34" close = "27.64" /> |
347 |
< point name = "22.06.07" open = "27.68" high = "27.79" low = "27.31" close = "27.38" /> |
348 |
< point name = "21.06.07" open = "27.69" high = "27.94" low = "27.55" close = "27.67" /> |
349 |
< point name = "20.06.07" open = "27.89" high = "28.17" low = "27.66" close = "27.66" /> |
350 |
< point name = "19.06.07" open = "29.4" high = "29.4" low = "27.54" close = "27.63" /> |
351 |
< point name = "18.06.07" open = "27.72" high = "28.34" low = "27.5" close = "28.12" /> |
352 |
< point name = "15.06.07" open = "27.49" high = "27.52" low = "27.19" close = "27.31" /> |
353 |
< point name = "14.06.07" open = "27.38" high = "27.64" low = "27.15" close = "27.3" /> |
354 |
< point name = "13.06.07" open = "27.12" high = "27.41" low = "26.61" close = "27.38" /> |
355 |
< point name = "12.06.07" open = "27.3" high = "27.66" low = "26.98" close = "27.05" /> |
356 |
< point name = "11.06.07" open = "27.27" high = "27.52" low = "27.15" close = "27.35" /> |
357 |
< point name = "08.06.07" open = "27.02" high = "27.45" low = "26.96" close = "27.39" /> |
358 |
< point name = "07.06.07" open = "27.34" high = "27.73" low = "26.98" close = "26.98" /> |
359 |
< point name = "06.06.07" open = "28.05" high = "28.11" low = "27.3" close = "27.44" /> |
360 |
< point name = "05.06.07" open = "28.4" high = "28.59" low = "28.1" close = "28.23" /> |
361 |
< point name = "04.06.07" open = "28.6" high = "28.78" low = "28.4" close = "28.59" /> |
362 |
< point name = "01.06.07" open = "28.9" high = "29.13" low = "28.61" close = "28.78" /> |
363 |
< point name = "31.05.07" open = "28.76" high = "28.85" low = "28.49" close = "28.7" /> |
364 |
< point name = "30.05.07" open = "28.19" high = "28.38" low = "28" close = "28.38" /> |
365 |
< point name = "29.05.07" open = "28.36" high = "28.73" low = "28.2" close = "28.4" /> |
366 |
< point name = "25.05.07" open = "28.44" high = "28.73" low = "28.34" close = "28.58" /> |
367 |
< point name = "24.05.07" open = "28.65" high = "28.88" low = "28.25" close = "28.41" /> |
368 |
< point name = "23.05.07" open = "29.1" high = "29.37" low = "28.53" close = "28.61" /> |
369 |
< point name = "22.05.07" open = "29.33" high = "29.35" low = "28.78" close = "28.92" /> |
370 |
< point name = "21.05.07" open = "29.62" high = "29.86" low = "29.32" close = "29.35" /> |
371 |
< point name = "18.05.07" open = "28.9" high = "29.8" low = "28.78" close = "29.75" /> |
372 |
< point name = "17.05.07" open = "28.99" high = "29.13" low = "28.49" close = "28.57" /> |
373 |
< point name = "16.05.07" open = "28.89" high = "29.37" low = "28.25" close = "29.21" /> |
374 |
< point name = "15.05.07" open = "29.16" high = "29.42" low = "28.75" close = "28.81" /> |
375 |
< point name = "14.05.07" open = "29.79" high = "30" low = "29.08" close = "29.31" /> |
376 |
< point name = "11.05.07" open = "29.62" high = "30.08" low = "29.53" close = "30.05" /> |
377 |
</ series > |
378 |
</ data > |
379 |
</ chart > |
380 |
</ charts > |
381 |
</ anychart > |